[{"Nav":"1.5189","PublishDate":"20241226","PrdCode":"000119"},{"Nav":"1.5173","PublishDate":"20241227","PrdCode":"000119"},{"Nav":"1.5192","PublishDate":"20241230","PrdCode":"000119"},{"Nav":"1.5170","PublishDate":"20241231","PrdCode":"000119"},{"Nav":"1.5083","PublishDate":"20250102","PrdCode":"000119"},{"Nav":"1.5058","PublishDate":"20250103","PrdCode":"000119"},{"Nav":"1.5032","PublishDate":"20250106","PrdCode":"000119"},{"Nav":"1.5032","PublishDate":"20250107","PrdCode":"000119"},{"Nav":"1.4996","PublishDate":"20250108","PrdCode":"000119"},{"Nav":"1.5011","PublishDate":"20250109","PrdCode":"000119"},{"Nav":"1.4992","PublishDate":"20250110","PrdCode":"000119"},{"Nav":"1.4976","PublishDate":"20250113","PrdCode":"000119"},{"Nav":"1.5100","PublishDate":"20250114","PrdCode":"000119"},{"Nav":"1.5095","PublishDate":"20250115","PrdCode":"000119"},{"Nav":"1.5059","PublishDate":"20250116","PrdCode":"000119"},{"Nav":"1.5081","PublishDate":"20250117","PrdCode":"000119"},{"Nav":"1.5108","PublishDate":"20250120","PrdCode":"000119"},{"Nav":"1.5141","PublishDate":"20250121","PrdCode":"000119"},{"Nav":"1.5112","PublishDate":"20250122","PrdCode":"000119"},{"Nav":"1.5098","PublishDate":"20250123","PrdCode":"000119"},{"Nav":"1.5172","PublishDate":"20250124","PrdCode":"000119"},{"Nav":"1.5164","PublishDate":"20250127","PrdCode":"000119"},{"Nav":"1.5202","PublishDate":"20250205","PrdCode":"000119"},{"Nav":"1.5327","PublishDate":"20250206","PrdCode":"000119"},{"Nav":"1.5355","PublishDate":"20250207","PrdCode":"000119"},{"Nav":"1.5347","PublishDate":"20250210","PrdCode":"000119"},{"Nav":"1.5298","PublishDate":"20250211","PrdCode":"000119"},{"Nav":"1.5343","PublishDate":"20250212","PrdCode":"000119"},{"Nav":"1.5305","PublishDate":"20250213","PrdCode":"000119"},{"Nav":"1.5387","PublishDate":"20250214","PrdCode":"000119"},{"Nav":"1.5388","PublishDate":"20250217","PrdCode":"000119"},{"Nav":"1.5365","PublishDate":"20250218","PrdCode":"000119"},{"Nav":"1.5433","PublishDate":"20250219","PrdCode":"000119"},{"Nav":"1.5422","PublishDate":"20250220","PrdCode":"000119"},{"Nav":"1.5485","PublishDate":"20250221","PrdCode":"000119"},{"Nav":"1.5450","PublishDate":"20250224","PrdCode":"000119"},{"Nav":"1.5420","PublishDate":"20250225","PrdCode":"000119"},{"Nav":"1.5515","PublishDate":"20250226","PrdCode":"000119"},{"Nav":"1.5514","PublishDate":"20250227","PrdCode":"000119"},{"Nav":"1.5406","PublishDate":"20250228","PrdCode":"000119"},{"Nav":"1.5423","PublishDate":"20250303","PrdCode":"000119"},{"Nav":"1.5449","PublishDate":"20250304","PrdCode":"000119"},{"Nav":"1.5498","PublishDate":"20250305","PrdCode":"000119"},{"Nav":"1.5578","PublishDate":"20250306","PrdCode":"000119"},{"Nav":"1.5574","PublishDate":"20250307","PrdCode":"000119"},{"Nav":"1.5547","PublishDate":"20250310","PrdCode":"000119"},{"Nav":"1.5566","PublishDate":"20250311","PrdCode":"000119"},{"Nav":"1.5540","PublishDate":"20250312","PrdCode":"000119"},{"Nav":"1.5518","PublishDate":"20250313","PrdCode":"000119"},{"Nav":"1.5607","PublishDate":"20250314","PrdCode":"000119"},{"Nav":"1.5579","PublishDate":"20250317","PrdCode":"000119"},{"Nav":"1.5609","PublishDate":"20250318","PrdCode":"000119"},{"Nav":"1.5599","PublishDate":"20250319","PrdCode":"000119"},{"Nav":"1.5554","PublishDate":"20250320","PrdCode":"000119"},{"Nav":"1.5472","PublishDate":"20250321","PrdCode":"000119"},{"Nav":"1.5483","PublishDate":"20250324","PrdCode":"000119"},{"Nav":"1.5460","PublishDate":"20250325","PrdCode":"000119"},{"Nav":"1.5448","PublishDate":"20250326","PrdCode":"000119"},{"Nav":"1.5498","PublishDate":"20250327","PrdCode":"000119"},{"Nav":"1.5483","PublishDate":"20250328","PrdCode":"000119"},{"Nav":"1.5441","PublishDate":"20250331","PrdCode":"000119"},{"Nav":"1.5458","PublishDate":"20250401","PrdCode":"000119"},{"Nav":"1.5477","PublishDate":"20250402","PrdCode":"000119"},{"Nav":"1.5471","PublishDate":"20250403","PrdCode":"000119"},{"Nav":"1.5110","PublishDate":"20250407","PrdCode":"000119"},{"Nav":"1.5180","PublishDate":"20250408","PrdCode":"000119"},{"Nav":"1.5240","PublishDate":"20250409","PrdCode":"000119"},{"Nav":"1.5319","PublishDate":"20250410","PrdCode":"000119"},{"Nav":"1.5332","PublishDate":"20250411","PrdCode":"000119"},{"Nav":"1.5361","PublishDate":"20250414","PrdCode":"000119"},{"Nav":"1.5345","PublishDate":"20250415","PrdCode":"000119"},{"Nav":"1.5297","PublishDate":"20250416","PrdCode":"000119"},{"Nav":"1.5330","PublishDate":"20250417","PrdCode":"000119"},{"Nav":"1.5331","PublishDate":"20250418","PrdCode":"000119"},{"Nav":"1.5355","PublishDate":"20250421","PrdCode":"000119"},{"Nav":"1.5382","PublishDate":"20250422","PrdCode":"000119"},{"Nav":"1.5415","PublishDate":"20250423","PrdCode":"000119"},{"Nav":"1.5409","PublishDate":"20250424","PrdCode":"000119"},{"Nav":"1.5418","PublishDate":"20250425","PrdCode":"000119"},{"Nav":"1.5396","PublishDate":"20250428","PrdCode":"000119"},{"Nav":"1.5404","PublishDate":"20250429","PrdCode":"000119"},{"Nav":"1.5444","PublishDate":"20250430","PrdCode":"000119"},{"Nav":"1.5522","PublishDate":"20250506","PrdCode":"000119"},{"Nav":"1.5492","PublishDate":"20250507","PrdCode":"000119"},{"Nav":"1.5514","PublishDate":"20250508","PrdCode":"000119"},{"Nav":"1.5496","PublishDate":"20250509","PrdCode":"000119"},{"Nav":"1.5548","PublishDate":"20250512","PrdCode":"000119"},{"Nav":"1.5518","PublishDate":"20250513","PrdCode":"000119"},{"Nav":"1.5557","PublishDate":"20250514","PrdCode":"000119"},{"Nav":"1.5515","PublishDate":"20250515","PrdCode":"000119"},{"Nav":"1.5494","PublishDate":"20250516","PrdCode":"000119"},{"Nav":"1.5501","PublishDate":"20250519","PrdCode":"000119"},{"Nav":"1.5537","PublishDate":"20250520","PrdCode":"000119"},{"Nav":"1.5565","PublishDate":"20250521","PrdCode":"000119"},{"Nav":"1.5531","PublishDate":"20250522","PrdCode":"000119"},{"Nav":"1.5517","PublishDate":"20250523","PrdCode":"000119"},{"Nav":"1.5502","PublishDate":"20250526","PrdCode":"000119"},{"Nav":"1.5497","PublishDate":"20250527","PrdCode":"000119"},{"Nav":"1.5502","PublishDate":"20250528","PrdCode":"000119"},{"Nav":"1.5549","PublishDate":"20250529","PrdCode":"000119"},{"Nav":"1.5508","PublishDate":"20250530","PrdCode":"000119"},{"Nav":"1.5536","PublishDate":"20250603","PrdCode":"000119"},{"Nav":"1.5578","PublishDate":"20250604","PrdCode":"000119"},{"Nav":"1.5595","PublishDate":"20250605","PrdCode":"000119"},{"Nav":"1.5592","PublishDate":"20250606","PrdCode":"000119"},{"Nav":"1.5627","PublishDate":"20250609","PrdCode":"000119"},{"Nav":"1.5620","PublishDate":"20250610","PrdCode":"000119"},{"Nav":"1.5636","PublishDate":"20250611","PrdCode":"000119"},{"Nav":"1.5635","PublishDate":"20250612","PrdCode":"000119"},{"Nav":"1.5621","PublishDate":"20250613","PrdCode":"000119"},{"Nav":"1.5622","PublishDate":"20250616","PrdCode":"000119"},{"Nav":"1.5605","PublishDate":"20250617","PrdCode":"000119"},{"Nav":"1.5607","PublishDate":"20250618","PrdCode":"000119"},{"Nav":"1.5557","PublishDate":"20250619","PrdCode":"000119"},{"Nav":"1.5564","PublishDate":"20250620","PrdCode":"000119"},{"Nav":"1.5573","PublishDate":"20250623","PrdCode":"000119"},{"Nav":"1.5636","PublishDate":"20250624","PrdCode":"000119"},{"Nav":"1.5696","PublishDate":"20250625","PrdCode":"000119"}]
0757-22223388
网上银行
