[{"Nav":"1.1399","PublishDate":"20250113","PrdCode":"005918"},{"Nav":"1.1684","PublishDate":"20250114","PrdCode":"005918"},{"Nav":"1.1612","PublishDate":"20250115","PrdCode":"005918"},{"Nav":"1.1625","PublishDate":"20250116","PrdCode":"005918"},{"Nav":"1.1660","PublishDate":"20250117","PrdCode":"005918"},{"Nav":"1.1711","PublishDate":"20250120","PrdCode":"005918"},{"Nav":"1.1719","PublishDate":"20250121","PrdCode":"005918"},{"Nav":"1.1617","PublishDate":"20250122","PrdCode":"005918"},{"Nav":"1.1641","PublishDate":"20250123","PrdCode":"005918"},{"Nav":"1.1733","PublishDate":"20250124","PrdCode":"005918"},{"Nav":"1.1687","PublishDate":"20250127","PrdCode":"005918"},{"Nav":"1.1621","PublishDate":"20250205","PrdCode":"005918"},{"Nav":"1.1759","PublishDate":"20250206","PrdCode":"005918"},{"Nav":"1.1904","PublishDate":"20250207","PrdCode":"005918"},{"Nav":"1.1928","PublishDate":"20250210","PrdCode":"005918"},{"Nav":"1.1874","PublishDate":"20250211","PrdCode":"005918"},{"Nav":"1.1981","PublishDate":"20250212","PrdCode":"005918"},{"Nav":"1.1939","PublishDate":"20250213","PrdCode":"005918"},{"Nav":"1.2036","PublishDate":"20250214","PrdCode":"005918"},{"Nav":"1.2059","PublishDate":"20250217","PrdCode":"005918"},{"Nav":"1.1958","PublishDate":"20250218","PrdCode":"005918"},{"Nav":"1.2038","PublishDate":"20250219","PrdCode":"005918"},{"Nav":"1.2004","PublishDate":"20250220","PrdCode":"005918"},{"Nav":"1.2148","PublishDate":"20250221","PrdCode":"005918"},{"Nav":"1.2122","PublishDate":"20250224","PrdCode":"005918"},{"Nav":"1.1994","PublishDate":"20250225","PrdCode":"005918"},{"Nav":"1.2092","PublishDate":"20250226","PrdCode":"005918"},{"Nav":"1.2116","PublishDate":"20250227","PrdCode":"005918"},{"Nav":"1.1890","PublishDate":"20250228","PrdCode":"005918"},{"Nav":"1.1888","PublishDate":"20250303","PrdCode":"005918"},{"Nav":"1.1878","PublishDate":"20250304","PrdCode":"005918"},{"Nav":"1.1929","PublishDate":"20250305","PrdCode":"005918"},{"Nav":"1.2084","PublishDate":"20250306","PrdCode":"005918"},{"Nav":"1.2049","PublishDate":"20250307","PrdCode":"005918"},{"Nav":"1.2003","PublishDate":"20250310","PrdCode":"005918"},{"Nav":"1.2039","PublishDate":"20250311","PrdCode":"005918"},{"Nav":"1.1999","PublishDate":"20250312","PrdCode":"005918"},{"Nav":"1.1952","PublishDate":"20250313","PrdCode":"005918"},{"Nav":"1.2229","PublishDate":"20250314","PrdCode":"005918"},{"Nav":"1.2200","PublishDate":"20250317","PrdCode":"005918"},{"Nav":"1.2231","PublishDate":"20250318","PrdCode":"005918"},{"Nav":"1.2238","PublishDate":"20250319","PrdCode":"005918"},{"Nav":"1.2136","PublishDate":"20250320","PrdCode":"005918"},{"Nav":"1.1961","PublishDate":"20250321","PrdCode":"005918"},{"Nav":"1.2018","PublishDate":"20250324","PrdCode":"005918"},{"Nav":"1.2011","PublishDate":"20250325","PrdCode":"005918"},{"Nav":"1.1974","PublishDate":"20250326","PrdCode":"005918"},{"Nav":"1.2012","PublishDate":"20250327","PrdCode":"005918"},{"Nav":"1.1961","PublishDate":"20250328","PrdCode":"005918"},{"Nav":"1.1880","PublishDate":"20250331","PrdCode":"005918"},{"Nav":"1.1882","PublishDate":"20250401","PrdCode":"005918"},{"Nav":"1.1872","PublishDate":"20250402","PrdCode":"005918"},{"Nav":"1.1806","PublishDate":"20250403","PrdCode":"005918"},{"Nav":"1.1008","PublishDate":"20250407","PrdCode":"005918"},{"Nav":"1.1188","PublishDate":"20250408","PrdCode":"005918"},{"Nav":"1.1297","PublishDate":"20250409","PrdCode":"005918"},{"Nav":"1.1439","PublishDate":"20250410","PrdCode":"005918"},{"Nav":"1.1483","PublishDate":"20250411","PrdCode":"005918"},{"Nav":"1.1508","PublishDate":"20250414","PrdCode":"005918"},{"Nav":"1.1512","PublishDate":"20250415","PrdCode":"005918"},{"Nav":"1.1545","PublishDate":"20250416","PrdCode":"005918"},{"Nav":"1.1547","PublishDate":"20250417","PrdCode":"005918"},{"Nav":"1.1551","PublishDate":"20250418","PrdCode":"005918"},{"Nav":"1.1587","PublishDate":"20250421","PrdCode":"005918"},{"Nav":"1.1591","PublishDate":"20250422","PrdCode":"005918"},{"Nav":"1.1598","PublishDate":"20250423","PrdCode":"005918"},{"Nav":"1.1591","PublishDate":"20250424","PrdCode":"005918"},{"Nav":"1.1600","PublishDate":"20250425","PrdCode":"005918"},{"Nav":"1.1584","PublishDate":"20250428","PrdCode":"005918"},{"Nav":"1.1564","PublishDate":"20250429","PrdCode":"005918"},{"Nav":"1.1554","PublishDate":"20250430","PrdCode":"005918"},{"Nav":"1.1664","PublishDate":"20250506","PrdCode":"005918"},{"Nav":"1.1730","PublishDate":"20250507","PrdCode":"005918"},{"Nav":"1.1793","PublishDate":"20250508","PrdCode":"005918"},{"Nav":"1.1775","PublishDate":"20250509","PrdCode":"005918"},{"Nav":"1.1905","PublishDate":"20250512","PrdCode":"005918"},{"Nav":"1.1921","PublishDate":"20250513","PrdCode":"005918"},{"Nav":"1.2059","PublishDate":"20250514","PrdCode":"005918"},{"Nav":"1.1957","PublishDate":"20250515","PrdCode":"005918"},{"Nav":"1.1904","PublishDate":"20250516","PrdCode":"005918"},{"Nav":"1.1870","PublishDate":"20250519","PrdCode":"005918"},{"Nav":"1.1933","PublishDate":"20250520","PrdCode":"005918"},{"Nav":"1.1989","PublishDate":"20250521","PrdCode":"005918"},{"Nav":"1.1981","PublishDate":"20250522","PrdCode":"005918"},{"Nav":"1.1890","PublishDate":"20250523","PrdCode":"005918"},{"Nav":"1.1826","PublishDate":"20250526","PrdCode":"005918"},{"Nav":"1.1766","PublishDate":"20250527","PrdCode":"005918"},{"Nav":"1.1757","PublishDate":"20250528","PrdCode":"005918"},{"Nav":"1.1823","PublishDate":"20250529","PrdCode":"005918"},{"Nav":"1.1771","PublishDate":"20250530","PrdCode":"005918"},{"Nav":"1.1804","PublishDate":"20250603","PrdCode":"005918"},{"Nav":"1.1853","PublishDate":"20250604","PrdCode":"005918"},{"Nav":"1.1880","PublishDate":"20250605","PrdCode":"005918"},{"Nav":"1.1876","PublishDate":"20250606","PrdCode":"005918"},{"Nav":"1.1910","PublishDate":"20250609","PrdCode":"005918"},{"Nav":"1.1851","PublishDate":"20250610","PrdCode":"005918"},{"Nav":"1.1943","PublishDate":"20250611","PrdCode":"005918"},{"Nav":"1.1949","PublishDate":"20250612","PrdCode":"005918"},{"Nav":"1.1873","PublishDate":"20250613","PrdCode":"005918"},{"Nav":"1.1901","PublishDate":"20250616","PrdCode":"005918"},{"Nav":"1.1891","PublishDate":"20250617","PrdCode":"005918"},{"Nav":"1.1907","PublishDate":"20250618","PrdCode":"005918"},{"Nav":"1.1814","PublishDate":"20250619","PrdCode":"005918"},{"Nav":"1.1836","PublishDate":"20250620","PrdCode":"005918"},{"Nav":"1.1871","PublishDate":"20250623","PrdCode":"005918"},{"Nav":"1.2001","PublishDate":"20250624","PrdCode":"005918"},{"Nav":"1.2174","PublishDate":"20250625","PrdCode":"005918"},{"Nav":"1.2146","PublishDate":"20250626","PrdCode":"005918"},{"Nav":"1.2082","PublishDate":"20250627","PrdCode":"005918"},{"Nav":"1.2133","PublishDate":"20250630","PrdCode":"005918"},{"Nav":"1.2153","PublishDate":"20250701","PrdCode":"005918"},{"Nav":"1.2155","PublishDate":"20250702","PrdCode":"005918"},{"Nav":"1.2229","PublishDate":"20250703","PrdCode":"005918"},{"Nav":"1.2270","PublishDate":"20250704","PrdCode":"005918"},{"Nav":"1.2225","PublishDate":"20250707","PrdCode":"005918"},{"Nav":"1.2323","PublishDate":"20250708","PrdCode":"005918"},{"Nav":"1.2304","PublishDate":"20250709","PrdCode":"005918"},{"Nav":"1.2365","PublishDate":"20250710","PrdCode":"005918"}]
0757-22223388
网上银行
