[{"Nav":"1.4715","PublishDate":"20241218","PrdCode":"003592"},{"Nav":"1.4714","PublishDate":"20241219","PrdCode":"003592"},{"Nav":"1.4720","PublishDate":"20241220","PrdCode":"003592"},{"Nav":"1.4710","PublishDate":"20241223","PrdCode":"003592"},{"Nav":"1.4737","PublishDate":"20241224","PrdCode":"003592"},{"Nav":"1.4710","PublishDate":"20241225","PrdCode":"003592"},{"Nav":"1.4721","PublishDate":"20241226","PrdCode":"003592"},{"Nav":"1.4739","PublishDate":"20241227","PrdCode":"003592"},{"Nav":"1.4735","PublishDate":"20241230","PrdCode":"003592"},{"Nav":"1.4718","PublishDate":"20241231","PrdCode":"003592"},{"Nav":"1.4682","PublishDate":"20250102","PrdCode":"003592"},{"Nav":"1.4666","PublishDate":"20250103","PrdCode":"003592"},{"Nav":"1.4670","PublishDate":"20250106","PrdCode":"003592"},{"Nav":"1.4683","PublishDate":"20250107","PrdCode":"003592"},{"Nav":"1.4664","PublishDate":"20250108","PrdCode":"003592"},{"Nav":"1.4645","PublishDate":"20250109","PrdCode":"003592"},{"Nav":"1.4624","PublishDate":"20250110","PrdCode":"003592"},{"Nav":"1.4632","PublishDate":"20250113","PrdCode":"003592"},{"Nav":"1.4706","PublishDate":"20250114","PrdCode":"003592"},{"Nav":"1.4690","PublishDate":"20250115","PrdCode":"003592"},{"Nav":"1.4687","PublishDate":"20250116","PrdCode":"003592"},{"Nav":"1.4709","PublishDate":"20250117","PrdCode":"003592"},{"Nav":"1.4701","PublishDate":"20250120","PrdCode":"003592"},{"Nav":"1.4710","PublishDate":"20250121","PrdCode":"003592"},{"Nav":"1.4695","PublishDate":"20250122","PrdCode":"003592"},{"Nav":"1.4685","PublishDate":"20250123","PrdCode":"003592"},{"Nav":"1.4707","PublishDate":"20250124","PrdCode":"003592"},{"Nav":"1.4712","PublishDate":"20250127","PrdCode":"003592"},{"Nav":"1.4715","PublishDate":"20250205","PrdCode":"003592"},{"Nav":"1.4750","PublishDate":"20250206","PrdCode":"003592"},{"Nav":"1.4785","PublishDate":"20250207","PrdCode":"003592"},{"Nav":"1.4785","PublishDate":"20250210","PrdCode":"003592"},{"Nav":"1.4774","PublishDate":"20250211","PrdCode":"003592"},{"Nav":"1.4791","PublishDate":"20250212","PrdCode":"003592"},{"Nav":"1.4780","PublishDate":"20250213","PrdCode":"003592"},{"Nav":"1.4770","PublishDate":"20250214","PrdCode":"003592"},{"Nav":"1.4742","PublishDate":"20250217","PrdCode":"003592"},{"Nav":"1.4710","PublishDate":"20250218","PrdCode":"003592"},{"Nav":"1.4741","PublishDate":"20250219","PrdCode":"003592"},{"Nav":"1.4742","PublishDate":"20250220","PrdCode":"003592"},{"Nav":"1.4743","PublishDate":"20250221","PrdCode":"003592"},{"Nav":"1.4752","PublishDate":"20250224","PrdCode":"003592"},{"Nav":"1.4730","PublishDate":"20250225","PrdCode":"003592"},{"Nav":"1.4770","PublishDate":"20250226","PrdCode":"003592"},{"Nav":"1.4780","PublishDate":"20250227","PrdCode":"003592"},{"Nav":"1.4742","PublishDate":"20250228","PrdCode":"003592"},{"Nav":"1.4773","PublishDate":"20250303","PrdCode":"003592"},{"Nav":"1.4789","PublishDate":"20250304","PrdCode":"003592"},{"Nav":"1.4802","PublishDate":"20250305","PrdCode":"003592"},{"Nav":"1.4820","PublishDate":"20250306","PrdCode":"003592"},{"Nav":"1.4813","PublishDate":"20250307","PrdCode":"003592"},{"Nav":"1.4799","PublishDate":"20250310","PrdCode":"003592"},{"Nav":"1.4804","PublishDate":"20250311","PrdCode":"003592"},{"Nav":"1.4800","PublishDate":"20250312","PrdCode":"003592"},{"Nav":"1.4799","PublishDate":"20250313","PrdCode":"003592"},{"Nav":"1.4842","PublishDate":"20250314","PrdCode":"003592"},{"Nav":"1.4825","PublishDate":"20250317","PrdCode":"003592"},{"Nav":"1.4839","PublishDate":"20250318","PrdCode":"003592"},{"Nav":"1.4842","PublishDate":"20250319","PrdCode":"003592"},{"Nav":"1.4848","PublishDate":"20250320","PrdCode":"003592"},{"Nav":"1.4829","PublishDate":"20250321","PrdCode":"003592"},{"Nav":"1.4831","PublishDate":"20250324","PrdCode":"003592"},{"Nav":"1.4846","PublishDate":"20250325","PrdCode":"003592"},{"Nav":"1.4845","PublishDate":"20250326","PrdCode":"003592"},{"Nav":"1.4849","PublishDate":"20250327","PrdCode":"003592"},{"Nav":"1.4833","PublishDate":"20250328","PrdCode":"003592"},{"Nav":"1.4820","PublishDate":"20250331","PrdCode":"003592"},{"Nav":"1.4840","PublishDate":"20250401","PrdCode":"003592"},{"Nav":"1.4840","PublishDate":"20250402","PrdCode":"003592"},{"Nav":"1.4866","PublishDate":"20250403","PrdCode":"003592"},{"Nav":"1.4738","PublishDate":"20250407","PrdCode":"003592"},{"Nav":"1.4773","PublishDate":"20250408","PrdCode":"003592"},{"Nav":"1.4806","PublishDate":"20250409","PrdCode":"003592"},{"Nav":"1.4841","PublishDate":"20250410","PrdCode":"003592"},{"Nav":"1.4856","PublishDate":"20250411","PrdCode":"003592"},{"Nav":"1.4864","PublishDate":"20250414","PrdCode":"003592"},{"Nav":"1.4858","PublishDate":"20250415","PrdCode":"003592"},{"Nav":"1.4868","PublishDate":"20250416","PrdCode":"003592"},{"Nav":"1.4882","PublishDate":"20250417","PrdCode":"003592"},{"Nav":"1.4879","PublishDate":"20250418","PrdCode":"003592"},{"Nav":"1.4885","PublishDate":"20250421","PrdCode":"003592"},{"Nav":"1.4882","PublishDate":"20250422","PrdCode":"003592"},{"Nav":"1.4874","PublishDate":"20250423","PrdCode":"003592"},{"Nav":"1.4870","PublishDate":"20250424","PrdCode":"003592"},{"Nav":"1.4861","PublishDate":"20250425","PrdCode":"003592"},{"Nav":"1.4850","PublishDate":"20250428","PrdCode":"003592"},{"Nav":"1.4854","PublishDate":"20250429","PrdCode":"003592"},{"Nav":"1.4853","PublishDate":"20250430","PrdCode":"003592"},{"Nav":"1.4878","PublishDate":"20250506","PrdCode":"003592"},{"Nav":"1.4884","PublishDate":"20250507","PrdCode":"003592"},{"Nav":"1.4891","PublishDate":"20250508","PrdCode":"003592"},{"Nav":"1.4879","PublishDate":"20250509","PrdCode":"003592"},{"Nav":"1.4888","PublishDate":"20250512","PrdCode":"003592"},{"Nav":"1.4898","PublishDate":"20250513","PrdCode":"003592"},{"Nav":"1.4900","PublishDate":"20250514","PrdCode":"003592"},{"Nav":"1.4878","PublishDate":"20250515","PrdCode":"003592"},{"Nav":"1.4873","PublishDate":"20250516","PrdCode":"003592"},{"Nav":"1.4880","PublishDate":"20250519","PrdCode":"003592"},{"Nav":"1.4888","PublishDate":"20250520","PrdCode":"003592"},{"Nav":"1.4895","PublishDate":"20250521","PrdCode":"003592"},{"Nav":"1.4878","PublishDate":"20250522","PrdCode":"003592"},{"Nav":"1.4863","PublishDate":"20250523","PrdCode":"003592"},{"Nav":"1.4874","PublishDate":"20250526","PrdCode":"003592"},{"Nav":"1.4867","PublishDate":"20250527","PrdCode":"003592"},{"Nav":"1.4863","PublishDate":"20250528","PrdCode":"003592"},{"Nav":"1.4868","PublishDate":"20250529","PrdCode":"003592"},{"Nav":"1.4864","PublishDate":"20250530","PrdCode":"003592"},{"Nav":"1.4867","PublishDate":"20250603","PrdCode":"003592"},{"Nav":"1.4872","PublishDate":"20250604","PrdCode":"003592"},{"Nav":"1.4872","PublishDate":"20250605","PrdCode":"003592"},{"Nav":"1.4883","PublishDate":"20250606","PrdCode":"003592"},{"Nav":"1.4896","PublishDate":"20250609","PrdCode":"003592"},{"Nav":"1.4889","PublishDate":"20250610","PrdCode":"003592"},{"Nav":"1.4901","PublishDate":"20250611","PrdCode":"003592"},{"Nav":"1.4897","PublishDate":"20250612","PrdCode":"003592"},{"Nav":"1.4894","PublishDate":"20250613","PrdCode":"003592"},{"Nav":"1.4905","PublishDate":"20250616","PrdCode":"003592"},{"Nav":"1.4904","PublishDate":"20250617","PrdCode":"003592"}]
0757-22223388
网上银行
