[{"Nav":"1.2338","PublishDate":"20241206","PrdCode":"003766"},{"Nav":"1.2238","PublishDate":"20241209","PrdCode":"003766"},{"Nav":"1.2316","PublishDate":"20241210","PrdCode":"003766"},{"Nav":"1.2302","PublishDate":"20241211","PrdCode":"003766"},{"Nav":"1.2463","PublishDate":"20241212","PrdCode":"003766"},{"Nav":"1.2154","PublishDate":"20241213","PrdCode":"003766"},{"Nav":"1.1975","PublishDate":"20241216","PrdCode":"003766"},{"Nav":"1.1971","PublishDate":"20241217","PrdCode":"003766"},{"Nav":"1.1976","PublishDate":"20241218","PrdCode":"003766"},{"Nav":"1.2036","PublishDate":"20241219","PrdCode":"003766"},{"Nav":"1.2016","PublishDate":"20241220","PrdCode":"003766"},{"Nav":"1.1900","PublishDate":"20241223","PrdCode":"003766"},{"Nav":"1.2036","PublishDate":"20241224","PrdCode":"003766"},{"Nav":"1.1971","PublishDate":"20241225","PrdCode":"003766"},{"Nav":"1.2015","PublishDate":"20241226","PrdCode":"003766"},{"Nav":"1.1989","PublishDate":"20241227","PrdCode":"003766"},{"Nav":"1.1995","PublishDate":"20241230","PrdCode":"003766"},{"Nav":"1.1653","PublishDate":"20241231","PrdCode":"003766"},{"Nav":"1.1223","PublishDate":"20250102","PrdCode":"003766"},{"Nav":"1.0985","PublishDate":"20250103","PrdCode":"003766"},{"Nav":"1.0976","PublishDate":"20250106","PrdCode":"003766"},{"Nav":"1.1051","PublishDate":"20250107","PrdCode":"003766"},{"Nav":"1.0943","PublishDate":"20250108","PrdCode":"003766"},{"Nav":"1.0955","PublishDate":"20250109","PrdCode":"003766"},{"Nav":"1.0766","PublishDate":"20250110","PrdCode":"003766"},{"Nav":"1.0803","PublishDate":"20250113","PrdCode":"003766"},{"Nav":"1.1301","PublishDate":"20250114","PrdCode":"003766"},{"Nav":"1.1099","PublishDate":"20250115","PrdCode":"003766"},{"Nav":"1.1170","PublishDate":"20250116","PrdCode":"003766"},{"Nav":"1.1256","PublishDate":"20250117","PrdCode":"003766"},{"Nav":"1.1455","PublishDate":"20250120","PrdCode":"003766"},{"Nav":"1.1496","PublishDate":"20250121","PrdCode":"003766"},{"Nav":"1.1433","PublishDate":"20250122","PrdCode":"003766"},{"Nav":"1.1392","PublishDate":"20250123","PrdCode":"003766"},{"Nav":"1.1556","PublishDate":"20250124","PrdCode":"003766"},{"Nav":"1.1244","PublishDate":"20250127","PrdCode":"003766"},{"Nav":"1.1238","PublishDate":"20250205","PrdCode":"003766"},{"Nav":"1.1548","PublishDate":"20250206","PrdCode":"003766"},{"Nav":"1.1834","PublishDate":"20250207","PrdCode":"003766"},{"Nav":"1.1885","PublishDate":"20250210","PrdCode":"003766"},{"Nav":"1.1717","PublishDate":"20250211","PrdCode":"003766"},{"Nav":"1.1926","PublishDate":"20250212","PrdCode":"003766"},{"Nav":"1.1842","PublishDate":"20250213","PrdCode":"003766"},{"Nav":"1.2052","PublishDate":"20250214","PrdCode":"003766"},{"Nav":"1.2113","PublishDate":"20250217","PrdCode":"003766"},{"Nav":"1.1873","PublishDate":"20250218","PrdCode":"003766"},{"Nav":"1.2112","PublishDate":"20250219","PrdCode":"003766"},{"Nav":"1.2102","PublishDate":"20250220","PrdCode":"003766"},{"Nav":"1.2403","PublishDate":"20250221","PrdCode":"003766"},{"Nav":"1.2316","PublishDate":"20250224","PrdCode":"003766"},{"Nav":"1.2175","PublishDate":"20250225","PrdCode":"003766"},{"Nav":"1.2321","PublishDate":"20250226","PrdCode":"003766"},{"Nav":"1.2258","PublishDate":"20250227","PrdCode":"003766"},{"Nav":"1.1794","PublishDate":"20250228","PrdCode":"003766"},{"Nav":"1.1934","PublishDate":"20250303","PrdCode":"003766"},{"Nav":"1.1899","PublishDate":"20250304","PrdCode":"003766"},{"Nav":"1.1898","PublishDate":"20250305","PrdCode":"003766"},{"Nav":"1.2134","PublishDate":"20250306","PrdCode":"003766"},{"Nav":"1.1978","PublishDate":"20250307","PrdCode":"003766"},{"Nav":"1.1947","PublishDate":"20250310","PrdCode":"003766"},{"Nav":"1.1969","PublishDate":"20250311","PrdCode":"003766"},{"Nav":"1.1900","PublishDate":"20250312","PrdCode":"003766"},{"Nav":"1.1764","PublishDate":"20250313","PrdCode":"003766"},{"Nav":"1.2087","PublishDate":"20250314","PrdCode":"003766"},{"Nav":"1.2025","PublishDate":"20250317","PrdCode":"003766"},{"Nav":"1.2096","PublishDate":"20250318","PrdCode":"003766"},{"Nav":"1.2062","PublishDate":"20250319","PrdCode":"003766"},{"Nav":"1.1942","PublishDate":"20250320","PrdCode":"003766"},{"Nav":"1.1688","PublishDate":"20250321","PrdCode":"003766"},{"Nav":"1.1688","PublishDate":"20250324","PrdCode":"003766"},{"Nav":"1.1650","PublishDate":"20250325","PrdCode":"003766"},{"Nav":"1.1620","PublishDate":"20250326","PrdCode":"003766"},{"Nav":"1.1647","PublishDate":"20250327","PrdCode":"003766"},{"Nav":"1.1559","PublishDate":"20250328","PrdCode":"003766"},{"Nav":"1.1429","PublishDate":"20250331","PrdCode":"003766"},{"Nav":"1.1419","PublishDate":"20250401","PrdCode":"003766"},{"Nav":"1.1433","PublishDate":"20250402","PrdCode":"003766"},{"Nav":"1.1226","PublishDate":"20250403","PrdCode":"003766"},{"Nav":"0.9858","PublishDate":"20250407","PrdCode":"003766"},{"Nav":"1.0032","PublishDate":"20250408","PrdCode":"003766"},{"Nav":"1.0124","PublishDate":"20250409","PrdCode":"003766"},{"Nav":"1.0342","PublishDate":"20250410","PrdCode":"003766"},{"Nav":"1.0476","PublishDate":"20250411","PrdCode":"003766"},{"Nav":"1.0511","PublishDate":"20250414","PrdCode":"003766"},{"Nav":"1.0498","PublishDate":"20250415","PrdCode":"003766"},{"Nav":"1.0380","PublishDate":"20250416","PrdCode":"003766"},{"Nav":"1.0388","PublishDate":"20250417","PrdCode":"003766"},{"Nav":"1.0415","PublishDate":"20250418","PrdCode":"003766"},{"Nav":"1.0571","PublishDate":"20250421","PrdCode":"003766"},{"Nav":"1.0529","PublishDate":"20250422","PrdCode":"003766"},{"Nav":"1.0637","PublishDate":"20250423","PrdCode":"003766"},{"Nav":"1.0568","PublishDate":"20250424","PrdCode":"003766"},{"Nav":"1.0627","PublishDate":"20250425","PrdCode":"003766"},{"Nav":"1.0561","PublishDate":"20250428","PrdCode":"003766"},{"Nav":"1.0548","PublishDate":"20250429","PrdCode":"003766"},{"Nav":"1.0634","PublishDate":"20250430","PrdCode":"003766"},{"Nav":"1.0834","PublishDate":"20250506","PrdCode":"003766"},{"Nav":"1.0887","PublishDate":"20250507","PrdCode":"003766"},{"Nav":"1.1061","PublishDate":"20250508","PrdCode":"003766"},{"Nav":"1.0967","PublishDate":"20250509","PrdCode":"003766"},{"Nav":"1.1245","PublishDate":"20250512","PrdCode":"003766"},{"Nav":"1.1232","PublishDate":"20250513","PrdCode":"003766"},{"Nav":"1.1343","PublishDate":"20250514","PrdCode":"003766"},{"Nav":"1.1132","PublishDate":"20250515","PrdCode":"003766"},{"Nav":"1.1111","PublishDate":"20250516","PrdCode":"003766"},{"Nav":"1.1079","PublishDate":"20250519","PrdCode":"003766"},{"Nav":"1.1160","PublishDate":"20250520","PrdCode":"003766"},{"Nav":"1.1251","PublishDate":"20250521","PrdCode":"003766"},{"Nav":"1.1146","PublishDate":"20250522","PrdCode":"003766"},{"Nav":"1.1022","PublishDate":"20250523","PrdCode":"003766"},{"Nav":"1.0941","PublishDate":"20250526","PrdCode":"003766"},{"Nav":"1.0870","PublishDate":"20250527","PrdCode":"003766"},{"Nav":"1.0841","PublishDate":"20250528","PrdCode":"003766"},{"Nav":"1.0989","PublishDate":"20250529","PrdCode":"003766"},{"Nav":"1.0892","PublishDate":"20250530","PrdCode":"003766"},{"Nav":"1.0940","PublishDate":"20250603","PrdCode":"003766"},{"Nav":"1.1060","PublishDate":"20250604","PrdCode":"003766"},{"Nav":"1.1184","PublishDate":"20250605","PrdCode":"003766"}]
0757-22223388
网上银行
