[{"Nav":"1.3190","PublishDate":"20241218","PrdCode":"010234"},{"Nav":"1.3180","PublishDate":"20241219","PrdCode":"010234"},{"Nav":"1.3150","PublishDate":"20241220","PrdCode":"010234"},{"Nav":"1.3130","PublishDate":"20241223","PrdCode":"010234"},{"Nav":"1.3300","PublishDate":"20241224","PrdCode":"010234"},{"Nav":"1.3290","PublishDate":"20241225","PrdCode":"010234"},{"Nav":"1.3330","PublishDate":"20241226","PrdCode":"010234"},{"Nav":"1.3310","PublishDate":"20241227","PrdCode":"010234"},{"Nav":"1.3370","PublishDate":"20241230","PrdCode":"010234"},{"Nav":"1.3150","PublishDate":"20241231","PrdCode":"010234"},{"Nav":"1.2790","PublishDate":"20250102","PrdCode":"010234"},{"Nav":"1.2700","PublishDate":"20250103","PrdCode":"010234"},{"Nav":"1.2710","PublishDate":"20250106","PrdCode":"010234"},{"Nav":"1.2810","PublishDate":"20250107","PrdCode":"010234"},{"Nav":"1.2830","PublishDate":"20250108","PrdCode":"010234"},{"Nav":"1.2780","PublishDate":"20250109","PrdCode":"010234"},{"Nav":"1.2630","PublishDate":"20250110","PrdCode":"010234"},{"Nav":"1.2590","PublishDate":"20250113","PrdCode":"010234"},{"Nav":"1.2930","PublishDate":"20250114","PrdCode":"010234"},{"Nav":"1.2830","PublishDate":"20250115","PrdCode":"010234"},{"Nav":"1.2900","PublishDate":"20250116","PrdCode":"010234"},{"Nav":"1.2980","PublishDate":"20250117","PrdCode":"010234"},{"Nav":"1.3040","PublishDate":"20250120","PrdCode":"010234"},{"Nav":"1.3060","PublishDate":"20250121","PrdCode":"010234"},{"Nav":"1.2980","PublishDate":"20250122","PrdCode":"010234"},{"Nav":"1.3000","PublishDate":"20250123","PrdCode":"010234"},{"Nav":"1.3110","PublishDate":"20250124","PrdCode":"010234"},{"Nav":"1.3060","PublishDate":"20250127","PrdCode":"010234"},{"Nav":"1.2890","PublishDate":"20250205","PrdCode":"010234"},{"Nav":"1.3040","PublishDate":"20250206","PrdCode":"010234"},{"Nav":"1.3210","PublishDate":"20250207","PrdCode":"010234"},{"Nav":"1.3200","PublishDate":"20250210","PrdCode":"010234"},{"Nav":"1.3170","PublishDate":"20250211","PrdCode":"010234"},{"Nav":"1.3270","PublishDate":"20250212","PrdCode":"010234"},{"Nav":"1.3210","PublishDate":"20250213","PrdCode":"010234"},{"Nav":"1.3290","PublishDate":"20250214","PrdCode":"010234"},{"Nav":"1.3290","PublishDate":"20250217","PrdCode":"010234"},{"Nav":"1.3200","PublishDate":"20250218","PrdCode":"010234"},{"Nav":"1.3300","PublishDate":"20250219","PrdCode":"010234"},{"Nav":"1.3290","PublishDate":"20250220","PrdCode":"010234"},{"Nav":"1.3410","PublishDate":"20250221","PrdCode":"010234"},{"Nav":"1.3370","PublishDate":"20250224","PrdCode":"010234"},{"Nav":"1.3250","PublishDate":"20250225","PrdCode":"010234"},{"Nav":"1.3380","PublishDate":"20250226","PrdCode":"010234"},{"Nav":"1.3410","PublishDate":"20250227","PrdCode":"010234"},{"Nav":"1.3140","PublishDate":"20250228","PrdCode":"010234"},{"Nav":"1.3180","PublishDate":"20250303","PrdCode":"010234"},{"Nav":"1.3170","PublishDate":"20250304","PrdCode":"010234"},{"Nav":"1.3250","PublishDate":"20250305","PrdCode":"010234"},{"Nav":"1.3390","PublishDate":"20250306","PrdCode":"010234"},{"Nav":"1.3350","PublishDate":"20250307","PrdCode":"010234"},{"Nav":"1.3320","PublishDate":"20250310","PrdCode":"010234"},{"Nav":"1.3350","PublishDate":"20250311","PrdCode":"010234"},{"Nav":"1.3330","PublishDate":"20250312","PrdCode":"010234"},{"Nav":"1.3270","PublishDate":"20250313","PrdCode":"010234"},{"Nav":"1.3550","PublishDate":"20250314","PrdCode":"010234"},{"Nav":"1.3530","PublishDate":"20250317","PrdCode":"010234"},{"Nav":"1.3610","PublishDate":"20250318","PrdCode":"010234"},{"Nav":"1.3610","PublishDate":"20250319","PrdCode":"010234"},{"Nav":"1.3540","PublishDate":"20250320","PrdCode":"010234"},{"Nav":"1.3350","PublishDate":"20250321","PrdCode":"010234"},{"Nav":"1.3450","PublishDate":"20250324","PrdCode":"010234"},{"Nav":"1.3420","PublishDate":"20250325","PrdCode":"010234"},{"Nav":"1.3380","PublishDate":"20250326","PrdCode":"010234"},{"Nav":"1.3420","PublishDate":"20250327","PrdCode":"010234"},{"Nav":"1.3370","PublishDate":"20250328","PrdCode":"010234"},{"Nav":"1.3300","PublishDate":"20250331","PrdCode":"010234"},{"Nav":"1.3310","PublishDate":"20250401","PrdCode":"010234"},{"Nav":"1.3310","PublishDate":"20250402","PrdCode":"010234"},{"Nav":"1.3180","PublishDate":"20250403","PrdCode":"010234"},{"Nav":"1.2210","PublishDate":"20250407","PrdCode":"010234"},{"Nav":"1.2330","PublishDate":"20250408","PrdCode":"010234"},{"Nav":"1.2410","PublishDate":"20250409","PrdCode":"010234"},{"Nav":"1.2610","PublishDate":"20250410","PrdCode":"010234"},{"Nav":"1.2670","PublishDate":"20250411","PrdCode":"010234"},{"Nav":"1.2730","PublishDate":"20250414","PrdCode":"010234"},{"Nav":"1.2740","PublishDate":"20250415","PrdCode":"010234"},{"Nav":"1.2740","PublishDate":"20250416","PrdCode":"010234"},{"Nav":"1.2750","PublishDate":"20250417","PrdCode":"010234"},{"Nav":"1.2750","PublishDate":"20250418","PrdCode":"010234"},{"Nav":"1.2820","PublishDate":"20250421","PrdCode":"010234"},{"Nav":"1.2840","PublishDate":"20250422","PrdCode":"010234"},{"Nav":"1.2850","PublishDate":"20250423","PrdCode":"010234"},{"Nav":"1.2860","PublishDate":"20250424","PrdCode":"010234"},{"Nav":"1.2870","PublishDate":"20250425","PrdCode":"010234"},{"Nav":"1.2840","PublishDate":"20250428","PrdCode":"010234"},{"Nav":"1.2810","PublishDate":"20250429","PrdCode":"010234"},{"Nav":"1.2780","PublishDate":"20250430","PrdCode":"010234"},{"Nav":"1.2890","PublishDate":"20250506","PrdCode":"010234"},{"Nav":"1.2980","PublishDate":"20250507","PrdCode":"010234"},{"Nav":"1.3030","PublishDate":"20250508","PrdCode":"010234"},{"Nav":"1.3030","PublishDate":"20250509","PrdCode":"010234"},{"Nav":"1.3150","PublishDate":"20250512","PrdCode":"010234"},{"Nav":"1.3170","PublishDate":"20250513","PrdCode":"010234"},{"Nav":"1.3320","PublishDate":"20250514","PrdCode":"010234"},{"Nav":"1.3220","PublishDate":"20250515","PrdCode":"010234"},{"Nav":"1.3160","PublishDate":"20250516","PrdCode":"010234"},{"Nav":"1.3130","PublishDate":"20250519","PrdCode":"010234"},{"Nav":"1.3190","PublishDate":"20250520","PrdCode":"010234"},{"Nav":"1.3270","PublishDate":"20250521","PrdCode":"010234"},{"Nav":"1.3250","PublishDate":"20250522","PrdCode":"010234"},{"Nav":"1.3140","PublishDate":"20250523","PrdCode":"010234"},{"Nav":"1.3070","PublishDate":"20250526","PrdCode":"010234"},{"Nav":"1.3010","PublishDate":"20250527","PrdCode":"010234"},{"Nav":"1.3020","PublishDate":"20250528","PrdCode":"010234"},{"Nav":"1.3090","PublishDate":"20250529","PrdCode":"010234"},{"Nav":"1.3060","PublishDate":"20250530","PrdCode":"010234"},{"Nav":"1.3110","PublishDate":"20250603","PrdCode":"010234"},{"Nav":"1.3190","PublishDate":"20250604","PrdCode":"010234"},{"Nav":"1.3220","PublishDate":"20250605","PrdCode":"010234"},{"Nav":"1.3220","PublishDate":"20250606","PrdCode":"010234"},{"Nav":"1.3260","PublishDate":"20250609","PrdCode":"010234"},{"Nav":"1.3200","PublishDate":"20250610","PrdCode":"010234"},{"Nav":"1.3300","PublishDate":"20250611","PrdCode":"010234"},{"Nav":"1.3330","PublishDate":"20250612","PrdCode":"010234"},{"Nav":"1.3280","PublishDate":"20250613","PrdCode":"010234"},{"Nav":"1.3300","PublishDate":"20250616","PrdCode":"010234"},{"Nav":"1.3290","PublishDate":"20250617","PrdCode":"010234"}]
0757-22223388
网上银行
