[{"Nav":"2.1137","PublishDate":"20251009","PrdCode":"000047"},{"Nav":"2.0935","PublishDate":"20251010","PrdCode":"000047"},{"Nav":"2.0974","PublishDate":"20251013","PrdCode":"000047"},{"Nav":"2.0735","PublishDate":"20251014","PrdCode":"000047"},{"Nav":"2.0842","PublishDate":"20251015","PrdCode":"000047"},{"Nav":"2.0659","PublishDate":"20251016","PrdCode":"000047"},{"Nav":"2.0406","PublishDate":"20251017","PrdCode":"000047"},{"Nav":"2.0451","PublishDate":"20251020","PrdCode":"000047"},{"Nav":"2.0628","PublishDate":"20251021","PrdCode":"000047"},{"Nav":"2.0537","PublishDate":"20251022","PrdCode":"000047"},{"Nav":"2.0529","PublishDate":"20251023","PrdCode":"000047"},{"Nav":"2.0671","PublishDate":"20251024","PrdCode":"000047"},{"Nav":"2.0797","PublishDate":"20251027","PrdCode":"000047"},{"Nav":"2.0794","PublishDate":"20251028","PrdCode":"000047"},{"Nav":"2.0984","PublishDate":"20251029","PrdCode":"000047"},{"Nav":"2.0807","PublishDate":"20251030","PrdCode":"000047"},{"Nav":"2.0785","PublishDate":"20251031","PrdCode":"000047"},{"Nav":"2.0785","PublishDate":"20251103","PrdCode":"000047"},{"Nav":"2.0630","PublishDate":"20251104","PrdCode":"000047"},{"Nav":"2.0682","PublishDate":"20251105","PrdCode":"000047"},{"Nav":"2.0783","PublishDate":"20251106","PrdCode":"000047"},{"Nav":"2.0746","PublishDate":"20251107","PrdCode":"000047"},{"Nav":"2.0723","PublishDate":"20251110","PrdCode":"000047"},{"Nav":"2.0663","PublishDate":"20251111","PrdCode":"000047"},{"Nav":"2.0585","PublishDate":"20251112","PrdCode":"000047"},{"Nav":"2.0791","PublishDate":"20251113","PrdCode":"000047"},{"Nav":"2.0645","PublishDate":"20251114","PrdCode":"000047"},{"Nav":"2.0662","PublishDate":"20251117","PrdCode":"000047"},{"Nav":"2.0558","PublishDate":"20251118","PrdCode":"000047"},{"Nav":"2.0546","PublishDate":"20251119","PrdCode":"000047"},{"Nav":"2.0510","PublishDate":"20251120","PrdCode":"000047"},{"Nav":"2.0269","PublishDate":"20251121","PrdCode":"000047"},{"Nav":"2.0362","PublishDate":"20251124","PrdCode":"000047"},{"Nav":"2.0493","PublishDate":"20251125","PrdCode":"000047"},{"Nav":"2.0412","PublishDate":"20251126","PrdCode":"000047"},{"Nav":"2.0343","PublishDate":"20251127","PrdCode":"000047"},{"Nav":"2.0446","PublishDate":"20251128","PrdCode":"000047"},{"Nav":"2.0525","PublishDate":"20251201","PrdCode":"000047"},{"Nav":"2.0420","PublishDate":"20251202","PrdCode":"000047"},{"Nav":"2.0388","PublishDate":"20251203","PrdCode":"000047"},{"Nav":"2.0370","PublishDate":"20251204","PrdCode":"000047"},{"Nav":"2.0487","PublishDate":"20251205","PrdCode":"000047"},{"Nav":"2.0666","PublishDate":"20251208","PrdCode":"000047"},{"Nav":"2.0606","PublishDate":"20251209","PrdCode":"000047"},{"Nav":"2.0627","PublishDate":"20251210","PrdCode":"000047"},{"Nav":"2.0547","PublishDate":"20251211","PrdCode":"000047"},{"Nav":"2.0625","PublishDate":"20251212","PrdCode":"000047"},{"Nav":"2.0626","PublishDate":"20251215","PrdCode":"000047"},{"Nav":"2.0494","PublishDate":"20251216","PrdCode":"000047"},{"Nav":"2.0717","PublishDate":"20251217","PrdCode":"000047"},{"Nav":"2.0649","PublishDate":"20251218","PrdCode":"000047"},{"Nav":"2.0714","PublishDate":"20251219","PrdCode":"000047"},{"Nav":"2.0966","PublishDate":"20251222","PrdCode":"000047"},{"Nav":"2.0978","PublishDate":"20251223","PrdCode":"000047"},{"Nav":"2.1214","PublishDate":"20251224","PrdCode":"000047"},{"Nav":"2.1288","PublishDate":"20251225","PrdCode":"000047"},{"Nav":"2.1194","PublishDate":"20251226","PrdCode":"000047"},{"Nav":"2.1167","PublishDate":"20251229","PrdCode":"000047"},{"Nav":"2.1206","PublishDate":"20251230","PrdCode":"000047"},{"Nav":"2.1171","PublishDate":"20251231","PrdCode":"000047"},{"Nav":"2.1392","PublishDate":"20260105","PrdCode":"000047"},{"Nav":"2.1569","PublishDate":"20260106","PrdCode":"000047"},{"Nav":"2.1727","PublishDate":"20260107","PrdCode":"000047"},{"Nav":"2.1764","PublishDate":"20260108","PrdCode":"000047"},{"Nav":"2.1932","PublishDate":"20260109","PrdCode":"000047"},{"Nav":"2.2131","PublishDate":"20260112","PrdCode":"000047"},{"Nav":"2.1935","PublishDate":"20260113","PrdCode":"000047"},{"Nav":"2.2001","PublishDate":"20260114","PrdCode":"000047"},{"Nav":"2.2109","PublishDate":"20260115","PrdCode":"000047"},{"Nav":"2.2288","PublishDate":"20260116","PrdCode":"000047"},{"Nav":"2.2288","PublishDate":"20260119","PrdCode":"000047"},{"Nav":"2.2100","PublishDate":"20260120","PrdCode":"000047"},{"Nav":"2.2328","PublishDate":"20260121","PrdCode":"000047"},{"Nav":"2.2486","PublishDate":"20260122","PrdCode":"000047"},{"Nav":"2.2714","PublishDate":"20260123","PrdCode":"000047"},{"Nav":"2.2391","PublishDate":"20260126","PrdCode":"000047"},{"Nav":"2.2510","PublishDate":"20260127","PrdCode":"000047"},{"Nav":"2.2650","PublishDate":"20260128","PrdCode":"000047"},{"Nav":"2.2407","PublishDate":"20260129","PrdCode":"000047"},{"Nav":"2.2022","PublishDate":"20260130","PrdCode":"000047"},{"Nav":"2.1511","PublishDate":"20260202","PrdCode":"000047"},{"Nav":"2.1976","PublishDate":"20260203","PrdCode":"000047"},{"Nav":"2.1795","PublishDate":"20260204","PrdCode":"000047"},{"Nav":"2.1658","PublishDate":"20260205","PrdCode":"000047"},{"Nav":"2.1748","PublishDate":"20260206","PrdCode":"000047"},{"Nav":"2.2047","PublishDate":"20260209","PrdCode":"000047"},{"Nav":"2.2043","PublishDate":"20260210","PrdCode":"000047"},{"Nav":"2.2017","PublishDate":"20260211","PrdCode":"000047"},{"Nav":"2.2177","PublishDate":"20260212","PrdCode":"000047"},{"Nav":"2.2084","PublishDate":"20260213","PrdCode":"000047"},{"Nav":"2.2238","PublishDate":"20260224","PrdCode":"000047"},{"Nav":"2.2289","PublishDate":"20260225","PrdCode":"000047"},{"Nav":"2.2165","PublishDate":"20260226","PrdCode":"000047"},{"Nav":"2.2102","PublishDate":"20260227","PrdCode":"000047"},{"Nav":"2.2045","PublishDate":"20260302","PrdCode":"000047"},{"Nav":"2.1552","PublishDate":"20260303","PrdCode":"000047"},{"Nav":"2.1502","PublishDate":"20260304","PrdCode":"000047"},{"Nav":"2.1501","PublishDate":"20260305","PrdCode":"000047"},{"Nav":"2.1499","PublishDate":"20260306","PrdCode":"000047"},{"Nav":"2.1370","PublishDate":"20260309","PrdCode":"000047"},{"Nav":"2.1579","PublishDate":"20260310","PrdCode":"000047"},{"Nav":"2.1604","PublishDate":"20260311","PrdCode":"000047"},{"Nav":"2.1448","PublishDate":"20260312","PrdCode":"000047"},{"Nav":"2.1241","PublishDate":"20260313","PrdCode":"000047"},{"Nav":"2.1249","PublishDate":"20260316","PrdCode":"000047"},{"Nav":"2.0944","PublishDate":"20260317","PrdCode":"000047"},{"Nav":"2.1136","PublishDate":"20260318","PrdCode":"000047"},{"Nav":"2.0888","PublishDate":"20260319","PrdCode":"000047"},{"Nav":"2.0800","PublishDate":"20260320","PrdCode":"000047"},{"Nav":"2.0614","PublishDate":"20260323","PrdCode":"000047"},{"Nav":"2.0889","PublishDate":"20260324","PrdCode":"000047"},{"Nav":"2.1011","PublishDate":"20260325","PrdCode":"000047"},{"Nav":"2.0832","PublishDate":"20260326","PrdCode":"000047"},{"Nav":"2.0940","PublishDate":"20260327","PrdCode":"000047"},{"Nav":"2.0911","PublishDate":"20260330","PrdCode":"000047"},{"Nav":"2.0687","PublishDate":"20260331","PrdCode":"000047"},{"Nav":"2.0935","PublishDate":"20260401","PrdCode":"000047"},{"Nav":"2.0741","PublishDate":"20260402","PrdCode":"000047"}]
0757-22223388
网上银行
