[{"Nav":"14.1310","PublishDate":"20250113","PrdCode":"000011"},{"Nav":"14.5520","PublishDate":"20250114","PrdCode":"000011"},{"Nav":"14.3660","PublishDate":"20250115","PrdCode":"000011"},{"Nav":"14.3970","PublishDate":"20250116","PrdCode":"000011"},{"Nav":"14.5420","PublishDate":"20250117","PrdCode":"000011"},{"Nav":"14.6540","PublishDate":"20250120","PrdCode":"000011"},{"Nav":"14.7350","PublishDate":"20250121","PrdCode":"000011"},{"Nav":"14.6320","PublishDate":"20250122","PrdCode":"000011"},{"Nav":"14.4990","PublishDate":"20250123","PrdCode":"000011"},{"Nav":"14.7050","PublishDate":"20250124","PrdCode":"000011"},{"Nav":"14.5520","PublishDate":"20250127","PrdCode":"000011"},{"Nav":"14.4790","PublishDate":"20250205","PrdCode":"000011"},{"Nav":"14.7680","PublishDate":"20250206","PrdCode":"000011"},{"Nav":"15.0250","PublishDate":"20250207","PrdCode":"000011"},{"Nav":"15.0440","PublishDate":"20250210","PrdCode":"000011"},{"Nav":"14.9800","PublishDate":"20250211","PrdCode":"000011"},{"Nav":"15.1180","PublishDate":"20250212","PrdCode":"000011"},{"Nav":"14.9570","PublishDate":"20250213","PrdCode":"000011"},{"Nav":"15.1510","PublishDate":"20250214","PrdCode":"000011"},{"Nav":"15.1850","PublishDate":"20250217","PrdCode":"000011"},{"Nav":"15.0070","PublishDate":"20250218","PrdCode":"000011"},{"Nav":"15.1980","PublishDate":"20250219","PrdCode":"000011"},{"Nav":"15.2730","PublishDate":"20250220","PrdCode":"000011"},{"Nav":"15.5600","PublishDate":"20250221","PrdCode":"000011"},{"Nav":"15.5890","PublishDate":"20250224","PrdCode":"000011"},{"Nav":"15.4060","PublishDate":"20250225","PrdCode":"000011"},{"Nav":"15.4870","PublishDate":"20250226","PrdCode":"000011"},{"Nav":"15.4650","PublishDate":"20250227","PrdCode":"000011"},{"Nav":"15.1250","PublishDate":"20250228","PrdCode":"000011"},{"Nav":"15.1360","PublishDate":"20250303","PrdCode":"000011"},{"Nav":"15.2010","PublishDate":"20250304","PrdCode":"000011"},{"Nav":"15.2250","PublishDate":"20250305","PrdCode":"000011"},{"Nav":"15.4870","PublishDate":"20250306","PrdCode":"000011"},{"Nav":"15.4680","PublishDate":"20250307","PrdCode":"000011"},{"Nav":"15.4510","PublishDate":"20250310","PrdCode":"000011"},{"Nav":"15.4500","PublishDate":"20250311","PrdCode":"000011"},{"Nav":"15.3680","PublishDate":"20250312","PrdCode":"000011"},{"Nav":"15.2470","PublishDate":"20250313","PrdCode":"000011"},{"Nav":"15.5610","PublishDate":"20250314","PrdCode":"000011"},{"Nav":"15.5100","PublishDate":"20250317","PrdCode":"000011"},{"Nav":"15.5580","PublishDate":"20250318","PrdCode":"000011"},{"Nav":"15.5290","PublishDate":"20250319","PrdCode":"000011"},{"Nav":"15.4240","PublishDate":"20250320","PrdCode":"000011"},{"Nav":"15.2040","PublishDate":"20250321","PrdCode":"000011"},{"Nav":"15.2670","PublishDate":"20250324","PrdCode":"000011"},{"Nav":"15.2160","PublishDate":"20250325","PrdCode":"000011"},{"Nav":"15.1930","PublishDate":"20250326","PrdCode":"000011"},{"Nav":"15.2270","PublishDate":"20250327","PrdCode":"000011"},{"Nav":"15.1250","PublishDate":"20250328","PrdCode":"000011"},{"Nav":"15.0690","PublishDate":"20250331","PrdCode":"000011"},{"Nav":"15.1050","PublishDate":"20250401","PrdCode":"000011"},{"Nav":"15.0770","PublishDate":"20250402","PrdCode":"000011"},{"Nav":"14.9050","PublishDate":"20250403","PrdCode":"000011"},{"Nav":"13.8580","PublishDate":"20250407","PrdCode":"000011"},{"Nav":"13.9400","PublishDate":"20250408","PrdCode":"000011"},{"Nav":"14.1180","PublishDate":"20250409","PrdCode":"000011"},{"Nav":"14.3570","PublishDate":"20250410","PrdCode":"000011"},{"Nav":"14.4310","PublishDate":"20250411","PrdCode":"000011"},{"Nav":"14.4650","PublishDate":"20250414","PrdCode":"000011"},{"Nav":"14.4070","PublishDate":"20250415","PrdCode":"000011"},{"Nav":"14.3840","PublishDate":"20250416","PrdCode":"000011"},{"Nav":"14.3830","PublishDate":"20250417","PrdCode":"000011"},{"Nav":"14.3660","PublishDate":"20250418","PrdCode":"000011"},{"Nav":"14.5310","PublishDate":"20250421","PrdCode":"000011"},{"Nav":"14.5290","PublishDate":"20250422","PrdCode":"000011"},{"Nav":"14.5760","PublishDate":"20250423","PrdCode":"000011"},{"Nav":"14.4860","PublishDate":"20250424","PrdCode":"000011"},{"Nav":"14.5240","PublishDate":"20250425","PrdCode":"000011"},{"Nav":"14.4390","PublishDate":"20250428","PrdCode":"000011"},{"Nav":"14.4650","PublishDate":"20250429","PrdCode":"000011"},{"Nav":"14.4900","PublishDate":"20250430","PrdCode":"000011"},{"Nav":"14.6800","PublishDate":"20250506","PrdCode":"000011"},{"Nav":"14.7370","PublishDate":"20250507","PrdCode":"000011"},{"Nav":"14.8080","PublishDate":"20250508","PrdCode":"000011"},{"Nav":"14.7210","PublishDate":"20250509","PrdCode":"000011"},{"Nav":"14.8810","PublishDate":"20250512","PrdCode":"000011"},{"Nav":"14.8460","PublishDate":"20250513","PrdCode":"000011"},{"Nav":"14.8860","PublishDate":"20250514","PrdCode":"000011"},{"Nav":"14.7190","PublishDate":"20250515","PrdCode":"000011"},{"Nav":"14.7130","PublishDate":"20250516","PrdCode":"000011"},{"Nav":"14.6910","PublishDate":"20250519","PrdCode":"000011"},{"Nav":"14.7480","PublishDate":"20250520","PrdCode":"000011"},{"Nav":"14.7940","PublishDate":"20250521","PrdCode":"000011"},{"Nav":"14.7190","PublishDate":"20250522","PrdCode":"000011"},{"Nav":"14.5930","PublishDate":"20250523","PrdCode":"000011"},{"Nav":"14.5800","PublishDate":"20250526","PrdCode":"000011"},{"Nav":"14.4870","PublishDate":"20250527","PrdCode":"000011"},{"Nav":"14.5070","PublishDate":"20250528","PrdCode":"000011"},{"Nav":"14.6120","PublishDate":"20250529","PrdCode":"000011"},{"Nav":"14.4970","PublishDate":"20250530","PrdCode":"000011"},{"Nav":"14.5180","PublishDate":"20250603","PrdCode":"000011"},{"Nav":"14.6050","PublishDate":"20250604","PrdCode":"000011"},{"Nav":"14.6930","PublishDate":"20250605","PrdCode":"000011"},{"Nav":"14.6860","PublishDate":"20250606","PrdCode":"000011"},{"Nav":"14.7180","PublishDate":"20250609","PrdCode":"000011"},{"Nav":"14.5970","PublishDate":"20250610","PrdCode":"000011"},{"Nav":"14.6660","PublishDate":"20250611","PrdCode":"000011"},{"Nav":"14.6490","PublishDate":"20250612","PrdCode":"000011"},{"Nav":"14.5510","PublishDate":"20250613","PrdCode":"000011"},{"Nav":"14.5760","PublishDate":"20250616","PrdCode":"000011"},{"Nav":"14.5640","PublishDate":"20250617","PrdCode":"000011"},{"Nav":"14.6210","PublishDate":"20250618","PrdCode":"000011"},{"Nav":"14.5130","PublishDate":"20250619","PrdCode":"000011"},{"Nav":"14.4580","PublishDate":"20250620","PrdCode":"000011"},{"Nav":"14.4940","PublishDate":"20250623","PrdCode":"000011"},{"Nav":"14.6600","PublishDate":"20250624","PrdCode":"000011"},{"Nav":"14.9110","PublishDate":"20250625","PrdCode":"000011"},{"Nav":"14.8650","PublishDate":"20250626","PrdCode":"000011"},{"Nav":"14.9470","PublishDate":"20250627","PrdCode":"000011"},{"Nav":"15.1200","PublishDate":"20250630","PrdCode":"000011"},{"Nav":"15.0850","PublishDate":"20250701","PrdCode":"000011"},{"Nav":"14.9800","PublishDate":"20250702","PrdCode":"000011"},{"Nav":"15.1250","PublishDate":"20250703","PrdCode":"000011"},{"Nav":"15.0890","PublishDate":"20250704","PrdCode":"000011"},{"Nav":"14.9730","PublishDate":"20250707","PrdCode":"000011"},{"Nav":"15.2000","PublishDate":"20250708","PrdCode":"000011"},{"Nav":"15.2020","PublishDate":"20250709","PrdCode":"000011"},{"Nav":"15.2130","PublishDate":"20250710","PrdCode":"000011"}]
0757-22223388
网上银行
