[{"Nav":"1.1846","PublishDate":"20251009","PrdCode":"022425"},{"Nav":"1.1586","PublishDate":"20251010","PrdCode":"022425"},{"Nav":"1.1534","PublishDate":"20251013","PrdCode":"022425"},{"Nav":"1.1338","PublishDate":"20251014","PrdCode":"022425"},{"Nav":"1.1502","PublishDate":"20251015","PrdCode":"022425"},{"Nav":"1.1499","PublishDate":"20251016","PrdCode":"022425"},{"Nav":"1.1227","PublishDate":"20251017","PrdCode":"022425"},{"Nav":"1.1294","PublishDate":"20251020","PrdCode":"022425"},{"Nav":"1.1472","PublishDate":"20251021","PrdCode":"022425"},{"Nav":"1.1428","PublishDate":"20251022","PrdCode":"022425"},{"Nav":"1.1460","PublishDate":"20251023","PrdCode":"022425"},{"Nav":"1.1617","PublishDate":"20251024","PrdCode":"022425"},{"Nav":"1.1762","PublishDate":"20251027","PrdCode":"022425"},{"Nav":"1.1701","PublishDate":"20251028","PrdCode":"022425"},{"Nav":"1.1850","PublishDate":"20251029","PrdCode":"022425"},{"Nav":"1.1751","PublishDate":"20251030","PrdCode":"022425"},{"Nav":"1.1613","PublishDate":"20251031","PrdCode":"022425"},{"Nav":"1.1634","PublishDate":"20251103","PrdCode":"022425"},{"Nav":"1.1518","PublishDate":"20251104","PrdCode":"022425"},{"Nav":"1.1542","PublishDate":"20251105","PrdCode":"022425"},{"Nav":"1.1711","PublishDate":"20251106","PrdCode":"022425"},{"Nav":"1.1689","PublishDate":"20251107","PrdCode":"022425"},{"Nav":"1.1716","PublishDate":"20251110","PrdCode":"022425"},{"Nav":"1.1623","PublishDate":"20251111","PrdCode":"022425"},{"Nav":"1.1595","PublishDate":"20251112","PrdCode":"022425"},{"Nav":"1.1753","PublishDate":"20251113","PrdCode":"022425"},{"Nav":"1.1572","PublishDate":"20251114","PrdCode":"022425"},{"Nav":"1.1525","PublishDate":"20251117","PrdCode":"022425"},{"Nav":"1.1440","PublishDate":"20251118","PrdCode":"022425"},{"Nav":"1.1471","PublishDate":"20251119","PrdCode":"022425"},{"Nav":"1.1399","PublishDate":"20251120","PrdCode":"022425"},{"Nav":"1.1102","PublishDate":"20251121","PrdCode":"022425"},{"Nav":"1.1118","PublishDate":"20251124","PrdCode":"022425"},{"Nav":"1.1234","PublishDate":"20251125","PrdCode":"022425"},{"Nav":"1.1293","PublishDate":"20251126","PrdCode":"022425"},{"Nav":"1.1279","PublishDate":"20251127","PrdCode":"022425"},{"Nav":"1.1329","PublishDate":"20251128","PrdCode":"022425"},{"Nav":"1.1456","PublishDate":"20251201","PrdCode":"022425"},{"Nav":"1.1388","PublishDate":"20251202","PrdCode":"022425"},{"Nav":"1.1328","PublishDate":"20251203","PrdCode":"022425"},{"Nav":"1.1369","PublishDate":"20251204","PrdCode":"022425"},{"Nav":"1.1472","PublishDate":"20251205","PrdCode":"022425"},{"Nav":"1.1566","PublishDate":"20251208","PrdCode":"022425"},{"Nav":"1.1504","PublishDate":"20251209","PrdCode":"022425"},{"Nav":"1.1509","PublishDate":"20251210","PrdCode":"022425"},{"Nav":"1.1418","PublishDate":"20251211","PrdCode":"022425"},{"Nav":"1.1503","PublishDate":"20251212","PrdCode":"022425"},{"Nav":"1.1426","PublishDate":"20251215","PrdCode":"022425"},{"Nav":"1.1278","PublishDate":"20251216","PrdCode":"022425"},{"Nav":"1.1489","PublishDate":"20251217","PrdCode":"022425"},{"Nav":"1.1423","PublishDate":"20251218","PrdCode":"022425"},{"Nav":"1.1487","PublishDate":"20251219","PrdCode":"022425"},{"Nav":"1.1613","PublishDate":"20251222","PrdCode":"022425"},{"Nav":"1.1637","PublishDate":"20251223","PrdCode":"022425"},{"Nav":"1.1697","PublishDate":"20251224","PrdCode":"022425"},{"Nav":"1.1727","PublishDate":"20251225","PrdCode":"022425"},{"Nav":"1.1787","PublishDate":"20251226","PrdCode":"022425"},{"Nav":"1.1733","PublishDate":"20251229","PrdCode":"022425"},{"Nav":"1.1769","PublishDate":"20251230","PrdCode":"022425"},{"Nav":"1.1734","PublishDate":"20251231","PrdCode":"022425"},{"Nav":"1.1951","PublishDate":"20260105","PrdCode":"022425"},{"Nav":"1.2139","PublishDate":"20260106","PrdCode":"022425"},{"Nav":"1.2139","PublishDate":"20260107","PrdCode":"022425"},{"Nav":"1.2079","PublishDate":"20260108","PrdCode":"022425"},{"Nav":"1.2180","PublishDate":"20260109","PrdCode":"022425"},{"Nav":"1.2310","PublishDate":"20260112","PrdCode":"022425"},{"Nav":"1.2217","PublishDate":"20260113","PrdCode":"022425"},{"Nav":"1.2216","PublishDate":"20260114","PrdCode":"022425"},{"Nav":"1.2239","PublishDate":"20260115","PrdCode":"022425"},{"Nav":"1.2194","PublishDate":"20260116","PrdCode":"022425"},{"Nav":"1.2227","PublishDate":"20260119","PrdCode":"022425"},{"Nav":"1.2173","PublishDate":"20260120","PrdCode":"022425"},{"Nav":"1.2223","PublishDate":"20260121","PrdCode":"022425"},{"Nav":"1.2236","PublishDate":"20260122","PrdCode":"022425"},{"Nav":"1.2283","PublishDate":"20260123","PrdCode":"022425"},{"Nav":"1.2265","PublishDate":"20260126","PrdCode":"022425"},{"Nav":"1.2274","PublishDate":"20260127","PrdCode":"022425"},{"Nav":"1.2312","PublishDate":"20260128","PrdCode":"022425"},{"Nav":"1.2344","PublishDate":"20260129","PrdCode":"022425"},{"Nav":"1.2202","PublishDate":"20260130","PrdCode":"022425"},{"Nav":"1.1894","PublishDate":"20260202","PrdCode":"022425"},{"Nav":"1.2109","PublishDate":"20260203","PrdCode":"022425"},{"Nav":"1.2175","PublishDate":"20260204","PrdCode":"022425"},{"Nav":"1.2039","PublishDate":"20260205","PrdCode":"022425"},{"Nav":"1.1993","PublishDate":"20260206","PrdCode":"022425"},{"Nav":"1.2203","PublishDate":"20260209","PrdCode":"022425"},{"Nav":"1.2212","PublishDate":"20260210","PrdCode":"022425"},{"Nav":"1.2198","PublishDate":"20260211","PrdCode":"022425"},{"Nav":"1.2252","PublishDate":"20260212","PrdCode":"022425"},{"Nav":"1.2090","PublishDate":"20260213","PrdCode":"022425"},{"Nav":"1.2225","PublishDate":"20260224","PrdCode":"022425"},{"Nav":"1.2335","PublishDate":"20260225","PrdCode":"022425"},{"Nav":"1.2320","PublishDate":"20260226","PrdCode":"022425"},{"Nav":"1.2328","PublishDate":"20260227","PrdCode":"022425"},{"Nav":"1.2366","PublishDate":"20260302","PrdCode":"022425"},{"Nav":"1.2082","PublishDate":"20260303","PrdCode":"022425"},{"Nav":"1.1972","PublishDate":"20260304","PrdCode":"022425"},{"Nav":"1.2087","PublishDate":"20260305","PrdCode":"022425"},{"Nav":"1.2119","PublishDate":"20260306","PrdCode":"022425"},{"Nav":"1.2009","PublishDate":"20260309","PrdCode":"022425"},{"Nav":"1.2179","PublishDate":"20260310","PrdCode":"022425"},{"Nav":"1.2237","PublishDate":"20260311","PrdCode":"022425"},{"Nav":"1.2174","PublishDate":"20260312","PrdCode":"022425"},{"Nav":"1.2088","PublishDate":"20260313","PrdCode":"022425"},{"Nav":"1.2070","PublishDate":"20260316","PrdCode":"022425"},{"Nav":"1.1936","PublishDate":"20260317","PrdCode":"022425"},{"Nav":"1.2005","PublishDate":"20260318","PrdCode":"022425"},{"Nav":"1.1781","PublishDate":"20260319","PrdCode":"022425"},{"Nav":"1.1722","PublishDate":"20260320","PrdCode":"022425"},{"Nav":"1.1345","PublishDate":"20260323","PrdCode":"022425"},{"Nav":"1.1494","PublishDate":"20260324","PrdCode":"022425"},{"Nav":"1.1673","PublishDate":"20260325","PrdCode":"022425"},{"Nav":"1.1515","PublishDate":"20260326","PrdCode":"022425"},{"Nav":"1.1609","PublishDate":"20260327","PrdCode":"022425"},{"Nav":"1.1597","PublishDate":"20260330","PrdCode":"022425"},{"Nav":"1.1463","PublishDate":"20260331","PrdCode":"022425"},{"Nav":"1.1659","PublishDate":"20260401","PrdCode":"022425"},{"Nav":"1.1511","PublishDate":"20260402","PrdCode":"022425"}]
0757-22223388
网上银行
