[{"Nav":"1.8836","PublishDate":"20251009","PrdCode":"001420"},{"Nav":"1.8668","PublishDate":"20251010","PrdCode":"001420"},{"Nav":"1.8655","PublishDate":"20251013","PrdCode":"001420"},{"Nav":"1.8307","PublishDate":"20251014","PrdCode":"001420"},{"Nav":"1.8558","PublishDate":"20251015","PrdCode":"001420"},{"Nav":"1.8418","PublishDate":"20251016","PrdCode":"001420"},{"Nav":"1.7919","PublishDate":"20251017","PrdCode":"001420"},{"Nav":"1.8104","PublishDate":"20251020","PrdCode":"001420"},{"Nav":"1.8471","PublishDate":"20251021","PrdCode":"001420"},{"Nav":"1.8384","PublishDate":"20251022","PrdCode":"001420"},{"Nav":"1.8377","PublishDate":"20251023","PrdCode":"001420"},{"Nav":"1.8638","PublishDate":"20251024","PrdCode":"001420"},{"Nav":"1.8778","PublishDate":"20251027","PrdCode":"001420"},{"Nav":"1.8714","PublishDate":"20251028","PrdCode":"001420"},{"Nav":"1.8835","PublishDate":"20251029","PrdCode":"001420"},{"Nav":"1.8648","PublishDate":"20251030","PrdCode":"001420"},{"Nav":"1.8687","PublishDate":"20251031","PrdCode":"001420"},{"Nav":"1.8630","PublishDate":"20251103","PrdCode":"001420"},{"Nav":"1.8440","PublishDate":"20251104","PrdCode":"001420"},{"Nav":"1.8551","PublishDate":"20251105","PrdCode":"001420"},{"Nav":"1.8707","PublishDate":"20251106","PrdCode":"001420"},{"Nav":"1.8723","PublishDate":"20251107","PrdCode":"001420"},{"Nav":"1.8800","PublishDate":"20251110","PrdCode":"001420"},{"Nav":"1.8831","PublishDate":"20251111","PrdCode":"001420"},{"Nav":"1.8718","PublishDate":"20251112","PrdCode":"001420"},{"Nav":"1.8994","PublishDate":"20251113","PrdCode":"001420"},{"Nav":"1.8782","PublishDate":"20251114","PrdCode":"001420"},{"Nav":"1.8745","PublishDate":"20251117","PrdCode":"001420"},{"Nav":"1.8568","PublishDate":"20251118","PrdCode":"001420"},{"Nav":"1.8373","PublishDate":"20251119","PrdCode":"001420"},{"Nav":"1.8259","PublishDate":"20251120","PrdCode":"001420"},{"Nav":"1.7628","PublishDate":"20251121","PrdCode":"001420"},{"Nav":"1.7965","PublishDate":"20251124","PrdCode":"001420"},{"Nav":"1.8164","PublishDate":"20251125","PrdCode":"001420"},{"Nav":"1.8115","PublishDate":"20251126","PrdCode":"001420"},{"Nav":"1.8220","PublishDate":"20251127","PrdCode":"001420"},{"Nav":"1.8395","PublishDate":"20251128","PrdCode":"001420"},{"Nav":"1.8486","PublishDate":"20251201","PrdCode":"001420"},{"Nav":"1.8427","PublishDate":"20251202","PrdCode":"001420"},{"Nav":"1.8366","PublishDate":"20251203","PrdCode":"001420"},{"Nav":"1.8260","PublishDate":"20251204","PrdCode":"001420"},{"Nav":"1.8573","PublishDate":"20251205","PrdCode":"001420"},{"Nav":"1.8789","PublishDate":"20251208","PrdCode":"001420"},{"Nav":"1.8661","PublishDate":"20251209","PrdCode":"001420"},{"Nav":"1.8698","PublishDate":"20251210","PrdCode":"001420"},{"Nav":"1.8452","PublishDate":"20251211","PrdCode":"001420"},{"Nav":"1.8527","PublishDate":"20251212","PrdCode":"001420"},{"Nav":"1.8494","PublishDate":"20251215","PrdCode":"001420"},{"Nav":"1.8213","PublishDate":"20251216","PrdCode":"001420"},{"Nav":"1.8489","PublishDate":"20251217","PrdCode":"001420"},{"Nav":"1.8493","PublishDate":"20251218","PrdCode":"001420"},{"Nav":"1.8698","PublishDate":"20251219","PrdCode":"001420"},{"Nav":"1.8889","PublishDate":"20251222","PrdCode":"001420"},{"Nav":"1.8864","PublishDate":"20251223","PrdCode":"001420"},{"Nav":"1.9078","PublishDate":"20251224","PrdCode":"001420"},{"Nav":"1.9257","PublishDate":"20251225","PrdCode":"001420"},{"Nav":"1.9191","PublishDate":"20251226","PrdCode":"001420"},{"Nav":"1.9133","PublishDate":"20251229","PrdCode":"001420"},{"Nav":"1.9151","PublishDate":"20251230","PrdCode":"001420"},{"Nav":"1.9142","PublishDate":"20251231","PrdCode":"001420"},{"Nav":"1.9529","PublishDate":"20260105","PrdCode":"001420"},{"Nav":"1.9752","PublishDate":"20260106","PrdCode":"001420"},{"Nav":"1.9844","PublishDate":"20260107","PrdCode":"001420"},{"Nav":"1.9982","PublishDate":"20260108","PrdCode":"001420"},{"Nav":"2.0285","PublishDate":"20260109","PrdCode":"001420"},{"Nav":"2.0651","PublishDate":"20260112","PrdCode":"001420"},{"Nav":"2.0403","PublishDate":"20260113","PrdCode":"001420"},{"Nav":"2.0610","PublishDate":"20260114","PrdCode":"001420"},{"Nav":"2.0611","PublishDate":"20260115","PrdCode":"001420"},{"Nav":"2.0713","PublishDate":"20260116","PrdCode":"001420"},{"Nav":"2.0866","PublishDate":"20260119","PrdCode":"001420"},{"Nav":"2.0858","PublishDate":"20260120","PrdCode":"001420"},{"Nav":"2.1142","PublishDate":"20260121","PrdCode":"001420"},{"Nav":"2.1344","PublishDate":"20260122","PrdCode":"001420"},{"Nav":"2.1701","PublishDate":"20260123","PrdCode":"001420"},{"Nav":"2.1485","PublishDate":"20260126","PrdCode":"001420"},{"Nav":"2.1649","PublishDate":"20260127","PrdCode":"001420"},{"Nav":"2.1651","PublishDate":"20260128","PrdCode":"001420"},{"Nav":"2.1393","PublishDate":"20260129","PrdCode":"001420"},{"Nav":"2.1418","PublishDate":"20260130","PrdCode":"001420"},{"Nav":"2.0796","PublishDate":"20260202","PrdCode":"001420"},{"Nav":"2.1318","PublishDate":"20260203","PrdCode":"001420"},{"Nav":"2.1315","PublishDate":"20260204","PrdCode":"001420"},{"Nav":"2.1097","PublishDate":"20260205","PrdCode":"001420"},{"Nav":"2.1117","PublishDate":"20260206","PrdCode":"001420"},{"Nav":"2.1520","PublishDate":"20260209","PrdCode":"001420"},{"Nav":"2.1503","PublishDate":"20260210","PrdCode":"001420"},{"Nav":"2.1492","PublishDate":"20260211","PrdCode":"001420"},{"Nav":"2.1632","PublishDate":"20260212","PrdCode":"001420"},{"Nav":"2.1432","PublishDate":"20260213","PrdCode":"001420"},{"Nav":"2.1766","PublishDate":"20260224","PrdCode":"001420"},{"Nav":"2.1816","PublishDate":"20260225","PrdCode":"001420"},{"Nav":"2.1812","PublishDate":"20260226","PrdCode":"001420"},{"Nav":"2.1868","PublishDate":"20260227","PrdCode":"001420"},{"Nav":"2.1228","PublishDate":"20260302","PrdCode":"001420"},{"Nav":"2.0738","PublishDate":"20260303","PrdCode":"001420"},{"Nav":"2.0620","PublishDate":"20260304","PrdCode":"001420"},{"Nav":"2.0850","PublishDate":"20260305","PrdCode":"001420"},{"Nav":"2.1414","PublishDate":"20260306","PrdCode":"001420"},{"Nav":"2.1273","PublishDate":"20260309","PrdCode":"001420"},{"Nav":"2.1796","PublishDate":"20260310","PrdCode":"001420"},{"Nav":"2.1671","PublishDate":"20260311","PrdCode":"001420"},{"Nav":"2.1436","PublishDate":"20260312","PrdCode":"001420"},{"Nav":"2.1393","PublishDate":"20260313","PrdCode":"001420"},{"Nav":"2.1394","PublishDate":"20260316","PrdCode":"001420"},{"Nav":"2.0952","PublishDate":"20260317","PrdCode":"001420"},{"Nav":"2.1296","PublishDate":"20260318","PrdCode":"001420"},{"Nav":"2.0761","PublishDate":"20260319","PrdCode":"001420"},{"Nav":"2.0183","PublishDate":"20260320","PrdCode":"001420"},{"Nav":"1.9010","PublishDate":"20260323","PrdCode":"001420"},{"Nav":"1.9916","PublishDate":"20260324","PrdCode":"001420"},{"Nav":"2.0295","PublishDate":"20260325","PrdCode":"001420"},{"Nav":"2.0026","PublishDate":"20260326","PrdCode":"001420"},{"Nav":"2.0359","PublishDate":"20260327","PrdCode":"001420"},{"Nav":"2.0564","PublishDate":"20260330","PrdCode":"001420"},{"Nav":"2.0330","PublishDate":"20260331","PrdCode":"001420"}]
0757-22223388
网上银行
