[{"Nav":"1.4491","PublishDate":"20250113","PrdCode":"007016"},{"Nav":"1.4774","PublishDate":"20250114","PrdCode":"007016"},{"Nav":"1.4702","PublishDate":"20250115","PrdCode":"007016"},{"Nav":"1.4734","PublishDate":"20250116","PrdCode":"007016"},{"Nav":"1.4841","PublishDate":"20250117","PrdCode":"007016"},{"Nav":"1.4940","PublishDate":"20250120","PrdCode":"007016"},{"Nav":"1.4964","PublishDate":"20250121","PrdCode":"007016"},{"Nav":"1.4831","PublishDate":"20250122","PrdCode":"007016"},{"Nav":"1.4816","PublishDate":"20250123","PrdCode":"007016"},{"Nav":"1.4871","PublishDate":"20250124","PrdCode":"007016"},{"Nav":"1.4886","PublishDate":"20250127","PrdCode":"007016"},{"Nav":"1.4805","PublishDate":"20250205","PrdCode":"007016"},{"Nav":"1.4865","PublishDate":"20250206","PrdCode":"007016"},{"Nav":"1.4994","PublishDate":"20250207","PrdCode":"007016"},{"Nav":"1.5074","PublishDate":"20250210","PrdCode":"007016"},{"Nav":"1.5022","PublishDate":"20250211","PrdCode":"007016"},{"Nav":"1.5139","PublishDate":"20250212","PrdCode":"007016"},{"Nav":"1.5266","PublishDate":"20250213","PrdCode":"007016"},{"Nav":"1.5514","PublishDate":"20250214","PrdCode":"007016"},{"Nav":"1.5507","PublishDate":"20250217","PrdCode":"007016"},{"Nav":"1.5523","PublishDate":"20250218","PrdCode":"007016"},{"Nav":"1.5529","PublishDate":"20250219","PrdCode":"007016"},{"Nav":"1.5445","PublishDate":"20250220","PrdCode":"007016"},{"Nav":"1.5660","PublishDate":"20250221","PrdCode":"007016"},{"Nav":"1.5559","PublishDate":"20250224","PrdCode":"007016"},{"Nav":"1.5359","PublishDate":"20250225","PrdCode":"007016"},{"Nav":"1.5491","PublishDate":"20250226","PrdCode":"007016"},{"Nav":"1.5560","PublishDate":"20250227","PrdCode":"007016"},{"Nav":"1.5419","PublishDate":"20250228","PrdCode":"007016"},{"Nav":"1.5474","PublishDate":"20250303","PrdCode":"007016"},{"Nav":"1.5484","PublishDate":"20250304","PrdCode":"007016"},{"Nav":"1.5542","PublishDate":"20250305","PrdCode":"007016"},{"Nav":"1.5766","PublishDate":"20250306","PrdCode":"007016"},{"Nav":"1.5768","PublishDate":"20250307","PrdCode":"007016"},{"Nav":"1.5704","PublishDate":"20250310","PrdCode":"007016"},{"Nav":"1.5809","PublishDate":"20250311","PrdCode":"007016"},{"Nav":"1.5664","PublishDate":"20250312","PrdCode":"007016"},{"Nav":"1.5646","PublishDate":"20250313","PrdCode":"007016"},{"Nav":"1.5920","PublishDate":"20250314","PrdCode":"007016"},{"Nav":"1.5879","PublishDate":"20250317","PrdCode":"007016"},{"Nav":"1.5948","PublishDate":"20250318","PrdCode":"007016"},{"Nav":"1.5942","PublishDate":"20250319","PrdCode":"007016"},{"Nav":"1.5750","PublishDate":"20250320","PrdCode":"007016"},{"Nav":"1.5565","PublishDate":"20250321","PrdCode":"007016"},{"Nav":"1.5635","PublishDate":"20250324","PrdCode":"007016"},{"Nav":"1.5604","PublishDate":"20250325","PrdCode":"007016"},{"Nav":"1.5552","PublishDate":"20250326","PrdCode":"007016"},{"Nav":"1.5600","PublishDate":"20250327","PrdCode":"007016"},{"Nav":"1.5511","PublishDate":"20250328","PrdCode":"007016"},{"Nav":"1.5380","PublishDate":"20250331","PrdCode":"007016"},{"Nav":"1.5449","PublishDate":"20250401","PrdCode":"007016"},{"Nav":"1.5458","PublishDate":"20250402","PrdCode":"007016"},{"Nav":"1.5374","PublishDate":"20250403","PrdCode":"007016"},{"Nav":"1.4341","PublishDate":"20250407","PrdCode":"007016"},{"Nav":"1.4625","PublishDate":"20250408","PrdCode":"007016"},{"Nav":"1.4749","PublishDate":"20250409","PrdCode":"007016"},{"Nav":"1.4904","PublishDate":"20250410","PrdCode":"007016"},{"Nav":"1.4916","PublishDate":"20250411","PrdCode":"007016"},{"Nav":"1.5055","PublishDate":"20250414","PrdCode":"007016"},{"Nav":"1.5078","PublishDate":"20250415","PrdCode":"007016"},{"Nav":"1.5027","PublishDate":"20250416","PrdCode":"007016"},{"Nav":"1.5075","PublishDate":"20250417","PrdCode":"007016"},{"Nav":"1.5083","PublishDate":"20250418","PrdCode":"007016"},{"Nav":"1.5172","PublishDate":"20250421","PrdCode":"007016"},{"Nav":"1.5241","PublishDate":"20250422","PrdCode":"007016"},{"Nav":"1.5219","PublishDate":"20250423","PrdCode":"007016"},{"Nav":"1.5261","PublishDate":"20250424","PrdCode":"007016"},{"Nav":"1.5238","PublishDate":"20250425","PrdCode":"007016"},{"Nav":"1.5171","PublishDate":"20250428","PrdCode":"007016"},{"Nav":"1.5173","PublishDate":"20250429","PrdCode":"007016"},{"Nav":"1.5171","PublishDate":"20250430","PrdCode":"007016"},{"Nav":"1.5334","PublishDate":"20250506","PrdCode":"007016"},{"Nav":"1.5314","PublishDate":"20250507","PrdCode":"007016"},{"Nav":"1.5311","PublishDate":"20250508","PrdCode":"007016"},{"Nav":"1.5333","PublishDate":"20250509","PrdCode":"007016"},{"Nav":"1.5393","PublishDate":"20250512","PrdCode":"007016"},{"Nav":"1.5352","PublishDate":"20250513","PrdCode":"007016"},{"Nav":"1.5492","PublishDate":"20250514","PrdCode":"007016"},{"Nav":"1.5404","PublishDate":"20250515","PrdCode":"007016"},{"Nav":"1.5372","PublishDate":"20250516","PrdCode":"007016"},{"Nav":"1.5439","PublishDate":"20250519","PrdCode":"007016"},{"Nav":"1.5707","PublishDate":"20250520","PrdCode":"007016"},{"Nav":"1.5869","PublishDate":"20250521","PrdCode":"007016"},{"Nav":"1.5808","PublishDate":"20250522","PrdCode":"007016"},{"Nav":"1.5742","PublishDate":"20250523","PrdCode":"007016"},{"Nav":"1.5648","PublishDate":"20250526","PrdCode":"007016"},{"Nav":"1.5652","PublishDate":"20250527","PrdCode":"007016"},{"Nav":"1.5585","PublishDate":"20250528","PrdCode":"007016"},{"Nav":"1.5705","PublishDate":"20250529","PrdCode":"007016"},{"Nav":"1.5672","PublishDate":"20250530","PrdCode":"007016"},{"Nav":"1.5735","PublishDate":"20250603","PrdCode":"007016"},{"Nav":"1.5863","PublishDate":"20250604","PrdCode":"007016"},{"Nav":"1.5764","PublishDate":"20250605","PrdCode":"007016"},{"Nav":"1.5826","PublishDate":"20250606","PrdCode":"007016"},{"Nav":"1.5967","PublishDate":"20250609","PrdCode":"007016"},{"Nav":"1.6010","PublishDate":"20250610","PrdCode":"007016"},{"Nav":"1.6027","PublishDate":"20250611","PrdCode":"007016"},{"Nav":"1.6084","PublishDate":"20250612","PrdCode":"007016"},{"Nav":"1.6050","PublishDate":"20250613","PrdCode":"007016"},{"Nav":"1.6025","PublishDate":"20250616","PrdCode":"007016"},{"Nav":"1.5823","PublishDate":"20250617","PrdCode":"007016"},{"Nav":"1.5837","PublishDate":"20250618","PrdCode":"007016"},{"Nav":"1.5743","PublishDate":"20250619","PrdCode":"007016"},{"Nav":"1.5760","PublishDate":"20250620","PrdCode":"007016"},{"Nav":"1.5833","PublishDate":"20250623","PrdCode":"007016"},{"Nav":"1.5963","PublishDate":"20250624","PrdCode":"007016"},{"Nav":"1.6065","PublishDate":"20250625","PrdCode":"007016"},{"Nav":"1.6031","PublishDate":"20250626","PrdCode":"007016"},{"Nav":"1.5974","PublishDate":"20250627","PrdCode":"007016"},{"Nav":"1.6040","PublishDate":"20250630","PrdCode":"007016"},{"Nav":"1.6155","PublishDate":"20250701","PrdCode":"007016"},{"Nav":"1.6217","PublishDate":"20250702","PrdCode":"007016"},{"Nav":"1.6354","PublishDate":"20250703","PrdCode":"007016"},{"Nav":"1.6429","PublishDate":"20250704","PrdCode":"007016"},{"Nav":"1.6371","PublishDate":"20250707","PrdCode":"007016"},{"Nav":"1.6464","PublishDate":"20250708","PrdCode":"007016"},{"Nav":"1.6418","PublishDate":"20250709","PrdCode":"007016"},{"Nav":"1.6434","PublishDate":"20250710","PrdCode":"007016"}]
0757-22223388
网上银行
