[{"Nav":"1.5738","PublishDate":"20250113","PrdCode":"001594"},{"Nav":"1.5940","PublishDate":"20250114","PrdCode":"001594"},{"Nav":"1.6064","PublishDate":"20250115","PrdCode":"001594"},{"Nav":"1.6207","PublishDate":"20250116","PrdCode":"001594"},{"Nav":"1.6106","PublishDate":"20250117","PrdCode":"001594"},{"Nav":"1.6052","PublishDate":"20250120","PrdCode":"001594"},{"Nav":"1.6048","PublishDate":"20250121","PrdCode":"001594"},{"Nav":"1.5783","PublishDate":"20250122","PrdCode":"001594"},{"Nav":"1.6151","PublishDate":"20250123","PrdCode":"001594"},{"Nav":"1.6188","PublishDate":"20250124","PrdCode":"001594"},{"Nav":"1.6403","PublishDate":"20250127","PrdCode":"001594"},{"Nav":"1.6144","PublishDate":"20250205","PrdCode":"001594"},{"Nav":"1.6149","PublishDate":"20250206","PrdCode":"001594"},{"Nav":"1.6101","PublishDate":"20250207","PrdCode":"001594"},{"Nav":"1.6120","PublishDate":"20250210","PrdCode":"001594"},{"Nav":"1.6260","PublishDate":"20250211","PrdCode":"001594"},{"Nav":"1.6383","PublishDate":"20250212","PrdCode":"001594"},{"Nav":"1.6394","PublishDate":"20250213","PrdCode":"001594"},{"Nav":"1.6459","PublishDate":"20250214","PrdCode":"001594"},{"Nav":"1.6414","PublishDate":"20250217","PrdCode":"001594"},{"Nav":"1.6581","PublishDate":"20250218","PrdCode":"001594"},{"Nav":"1.6509","PublishDate":"20250219","PrdCode":"001594"},{"Nav":"1.6489","PublishDate":"20250220","PrdCode":"001594"},{"Nav":"1.6291","PublishDate":"20250221","PrdCode":"001594"},{"Nav":"1.6177","PublishDate":"20250224","PrdCode":"001594"},{"Nav":"1.6057","PublishDate":"20250225","PrdCode":"001594"},{"Nav":"1.6134","PublishDate":"20250226","PrdCode":"001594"},{"Nav":"1.6331","PublishDate":"20250227","PrdCode":"001594"},{"Nav":"1.6235","PublishDate":"20250228","PrdCode":"001594"},{"Nav":"1.6232","PublishDate":"20250303","PrdCode":"001594"},{"Nav":"1.6207","PublishDate":"20250304","PrdCode":"001594"},{"Nav":"1.6470","PublishDate":"20250305","PrdCode":"001594"},{"Nav":"1.6383","PublishDate":"20250306","PrdCode":"001594"},{"Nav":"1.6404","PublishDate":"20250307","PrdCode":"001594"},{"Nav":"1.6262","PublishDate":"20250310","PrdCode":"001594"},{"Nav":"1.6378","PublishDate":"20250311","PrdCode":"001594"},{"Nav":"1.6334","PublishDate":"20250312","PrdCode":"001594"},{"Nav":"1.6419","PublishDate":"20250313","PrdCode":"001594"},{"Nav":"1.6613","PublishDate":"20250314","PrdCode":"001594"},{"Nav":"1.6663","PublishDate":"20250317","PrdCode":"001594"},{"Nav":"1.6644","PublishDate":"20250318","PrdCode":"001594"},{"Nav":"1.6863","PublishDate":"20250319","PrdCode":"001594"},{"Nav":"1.6773","PublishDate":"20250320","PrdCode":"001594"},{"Nav":"1.6579","PublishDate":"20250321","PrdCode":"001594"},{"Nav":"1.6717","PublishDate":"20250324","PrdCode":"001594"},{"Nav":"1.6788","PublishDate":"20250325","PrdCode":"001594"},{"Nav":"1.6558","PublishDate":"20250326","PrdCode":"001594"},{"Nav":"1.6629","PublishDate":"20250327","PrdCode":"001594"},{"Nav":"1.6577","PublishDate":"20250328","PrdCode":"001594"},{"Nav":"1.6625","PublishDate":"20250331","PrdCode":"001594"},{"Nav":"1.6539","PublishDate":"20250401","PrdCode":"001594"},{"Nav":"1.6679","PublishDate":"20250402","PrdCode":"001594"},{"Nav":"1.6722","PublishDate":"20250403","PrdCode":"001594"},{"Nav":"1.5986","PublishDate":"20250407","PrdCode":"001594"},{"Nav":"1.6239","PublishDate":"20250408","PrdCode":"001594"},{"Nav":"1.6101","PublishDate":"20250409","PrdCode":"001594"},{"Nav":"1.6200","PublishDate":"20250410","PrdCode":"001594"},{"Nav":"1.6241","PublishDate":"20250411","PrdCode":"001594"},{"Nav":"1.6334","PublishDate":"20250414","PrdCode":"001594"},{"Nav":"1.6569","PublishDate":"20250415","PrdCode":"001594"},{"Nav":"1.6728","PublishDate":"20250416","PrdCode":"001594"},{"Nav":"1.6740","PublishDate":"20250417","PrdCode":"001594"},{"Nav":"1.6887","PublishDate":"20250418","PrdCode":"001594"},{"Nav":"1.6689","PublishDate":"20250421","PrdCode":"001594"},{"Nav":"1.6796","PublishDate":"20250422","PrdCode":"001594"},{"Nav":"1.6717","PublishDate":"20250423","PrdCode":"001594"},{"Nav":"1.6902","PublishDate":"20250424","PrdCode":"001594"},{"Nav":"1.6840","PublishDate":"20250425","PrdCode":"001594"},{"Nav":"1.6992","PublishDate":"20250428","PrdCode":"001594"},{"Nav":"1.6939","PublishDate":"20250429","PrdCode":"001594"},{"Nav":"1.6607","PublishDate":"20250430","PrdCode":"001594"},{"Nav":"1.6585","PublishDate":"20250506","PrdCode":"001594"},{"Nav":"1.6817","PublishDate":"20250507","PrdCode":"001594"},{"Nav":"1.6991","PublishDate":"20250508","PrdCode":"001594"},{"Nav":"1.7222","PublishDate":"20250509","PrdCode":"001594"},{"Nav":"1.7247","PublishDate":"20250512","PrdCode":"001594"},{"Nav":"1.7498","PublishDate":"20250513","PrdCode":"001594"},{"Nav":"1.7633","PublishDate":"20250514","PrdCode":"001594"},{"Nav":"1.7615","PublishDate":"20250515","PrdCode":"001594"},{"Nav":"1.7457","PublishDate":"20250516","PrdCode":"001594"},{"Nav":"1.7402","PublishDate":"20250519","PrdCode":"001594"},{"Nav":"1.7435","PublishDate":"20250520","PrdCode":"001594"},{"Nav":"1.7551","PublishDate":"20250521","PrdCode":"001594"},{"Nav":"1.7717","PublishDate":"20250522","PrdCode":"001594"},{"Nav":"1.7554","PublishDate":"20250523","PrdCode":"001594"},{"Nav":"1.7429","PublishDate":"20250526","PrdCode":"001594"},{"Nav":"1.7516","PublishDate":"20250527","PrdCode":"001594"},{"Nav":"1.7496","PublishDate":"20250528","PrdCode":"001594"},{"Nav":"1.7459","PublishDate":"20250529","PrdCode":"001594"},{"Nav":"1.7564","PublishDate":"20250530","PrdCode":"001594"},{"Nav":"1.7893","PublishDate":"20250603","PrdCode":"001594"},{"Nav":"1.7903","PublishDate":"20250604","PrdCode":"001594"},{"Nav":"1.7785","PublishDate":"20250605","PrdCode":"001594"},{"Nav":"1.7839","PublishDate":"20250606","PrdCode":"001594"},{"Nav":"1.7884","PublishDate":"20250609","PrdCode":"001594"},{"Nav":"1.7966","PublishDate":"20250610","PrdCode":"001594"},{"Nav":"1.8018","PublishDate":"20250611","PrdCode":"001594"},{"Nav":"1.8103","PublishDate":"20250612","PrdCode":"001594"},{"Nav":"1.7951","PublishDate":"20250613","PrdCode":"001594"},{"Nav":"1.8171","PublishDate":"20250616","PrdCode":"001594"},{"Nav":"1.8138","PublishDate":"20250617","PrdCode":"001594"},{"Nav":"1.8289","PublishDate":"20250618","PrdCode":"001594"},{"Nav":"1.8265","PublishDate":"20250619","PrdCode":"001594"},{"Nav":"1.8470","PublishDate":"20250620","PrdCode":"001594"},{"Nav":"1.8687","PublishDate":"20250623","PrdCode":"001594"},{"Nav":"1.8756","PublishDate":"20250624","PrdCode":"001594"},{"Nav":"1.8938","PublishDate":"20250625","PrdCode":"001594"},{"Nav":"1.9130","PublishDate":"20250626","PrdCode":"001594"},{"Nav":"1.8617","PublishDate":"20250627","PrdCode":"001594"},{"Nav":"1.8562","PublishDate":"20250630","PrdCode":"001594"},{"Nav":"1.8830","PublishDate":"20250701","PrdCode":"001594"},{"Nav":"1.8963","PublishDate":"20250702","PrdCode":"001594"},{"Nav":"1.8955","PublishDate":"20250703","PrdCode":"001594"},{"Nav":"1.9288","PublishDate":"20250704","PrdCode":"001594"},{"Nav":"1.9363","PublishDate":"20250707","PrdCode":"001594"},{"Nav":"1.9318","PublishDate":"20250708","PrdCode":"001594"},{"Nav":"1.9377","PublishDate":"20250709","PrdCode":"001594"},{"Nav":"1.9582","PublishDate":"20250710","PrdCode":"001594"}]
0757-22223388
网上银行
