[{"Nav":"2.0628","PublishDate":"20241218","PrdCode":"004475"},{"Nav":"2.0592","PublishDate":"20241219","PrdCode":"004475"},{"Nav":"2.0522","PublishDate":"20241220","PrdCode":"004475"},{"Nav":"2.0450","PublishDate":"20241223","PrdCode":"004475"},{"Nav":"2.0668","PublishDate":"20241224","PrdCode":"004475"},{"Nav":"2.0529","PublishDate":"20241225","PrdCode":"004475"},{"Nav":"2.0581","PublishDate":"20241226","PrdCode":"004475"},{"Nav":"2.0605","PublishDate":"20241227","PrdCode":"004475"},{"Nav":"2.0584","PublishDate":"20241230","PrdCode":"004475"},{"Nav":"2.0380","PublishDate":"20241231","PrdCode":"004475"},{"Nav":"2.0005","PublishDate":"20250102","PrdCode":"004475"},{"Nav":"1.9841","PublishDate":"20250103","PrdCode":"004475"},{"Nav":"1.9842","PublishDate":"20250106","PrdCode":"004475"},{"Nav":"2.0008","PublishDate":"20250107","PrdCode":"004475"},{"Nav":"1.9880","PublishDate":"20250108","PrdCode":"004475"},{"Nav":"1.9842","PublishDate":"20250109","PrdCode":"004475"},{"Nav":"1.9667","PublishDate":"20250110","PrdCode":"004475"},{"Nav":"1.9808","PublishDate":"20250113","PrdCode":"004475"},{"Nav":"2.0237","PublishDate":"20250114","PrdCode":"004475"},{"Nav":"2.0101","PublishDate":"20250115","PrdCode":"004475"},{"Nav":"2.0116","PublishDate":"20250116","PrdCode":"004475"},{"Nav":"2.0294","PublishDate":"20250117","PrdCode":"004475"},{"Nav":"2.0259","PublishDate":"20250120","PrdCode":"004475"},{"Nav":"2.0305","PublishDate":"20250121","PrdCode":"004475"},{"Nav":"2.0160","PublishDate":"20250122","PrdCode":"004475"},{"Nav":"2.0094","PublishDate":"20250123","PrdCode":"004475"},{"Nav":"2.0266","PublishDate":"20250124","PrdCode":"004475"},{"Nav":"2.0205","PublishDate":"20250127","PrdCode":"004475"},{"Nav":"2.0211","PublishDate":"20250205","PrdCode":"004475"},{"Nav":"2.0409","PublishDate":"20250206","PrdCode":"004475"},{"Nav":"2.0645","PublishDate":"20250207","PrdCode":"004475"},{"Nav":"2.0699","PublishDate":"20250210","PrdCode":"004475"},{"Nav":"2.0614","PublishDate":"20250211","PrdCode":"004475"},{"Nav":"2.0736","PublishDate":"20250212","PrdCode":"004475"},{"Nav":"2.0679","PublishDate":"20250213","PrdCode":"004475"},{"Nav":"2.0668","PublishDate":"20250214","PrdCode":"004475"},{"Nav":"2.0497","PublishDate":"20250217","PrdCode":"004475"},{"Nav":"2.0320","PublishDate":"20250218","PrdCode":"004475"},{"Nav":"2.0502","PublishDate":"20250219","PrdCode":"004475"},{"Nav":"2.0570","PublishDate":"20250220","PrdCode":"004475"},{"Nav":"2.0638","PublishDate":"20250221","PrdCode":"004475"},{"Nav":"2.0774","PublishDate":"20250224","PrdCode":"004475"},{"Nav":"2.0604","PublishDate":"20250225","PrdCode":"004475"},{"Nav":"2.0871","PublishDate":"20250226","PrdCode":"004475"},{"Nav":"2.1002","PublishDate":"20250227","PrdCode":"004475"},{"Nav":"2.0699","PublishDate":"20250228","PrdCode":"004475"},{"Nav":"2.0861","PublishDate":"20250303","PrdCode":"004475"},{"Nav":"2.0990","PublishDate":"20250304","PrdCode":"004475"},{"Nav":"2.1075","PublishDate":"20250305","PrdCode":"004475"},{"Nav":"2.1223","PublishDate":"20250306","PrdCode":"004475"},{"Nav":"2.1244","PublishDate":"20250307","PrdCode":"004475"},{"Nav":"2.1151","PublishDate":"20250310","PrdCode":"004475"},{"Nav":"2.1235","PublishDate":"20250311","PrdCode":"004475"},{"Nav":"2.1140","PublishDate":"20250312","PrdCode":"004475"},{"Nav":"2.1117","PublishDate":"20250313","PrdCode":"004475"},{"Nav":"2.1412","PublishDate":"20250314","PrdCode":"004475"},{"Nav":"2.1362","PublishDate":"20250317","PrdCode":"004475"},{"Nav":"2.1425","PublishDate":"20250318","PrdCode":"004475"},{"Nav":"2.1408","PublishDate":"20250319","PrdCode":"004475"},{"Nav":"2.1380","PublishDate":"20250320","PrdCode":"004475"},{"Nav":"2.1237","PublishDate":"20250321","PrdCode":"004475"},{"Nav":"2.1224","PublishDate":"20250324","PrdCode":"004475"},{"Nav":"2.1290","PublishDate":"20250325","PrdCode":"004475"},{"Nav":"2.1256","PublishDate":"20250326","PrdCode":"004475"},{"Nav":"2.1263","PublishDate":"20250327","PrdCode":"004475"},{"Nav":"2.1138","PublishDate":"20250328","PrdCode":"004475"},{"Nav":"2.1031","PublishDate":"20250331","PrdCode":"004475"},{"Nav":"2.1192","PublishDate":"20250401","PrdCode":"004475"},{"Nav":"2.1122","PublishDate":"20250402","PrdCode":"004475"},{"Nav":"2.1154","PublishDate":"20250403","PrdCode":"004475"},{"Nav":"1.9963","PublishDate":"20250407","PrdCode":"004475"},{"Nav":"2.0336","PublishDate":"20250408","PrdCode":"004475"},{"Nav":"2.0563","PublishDate":"20250409","PrdCode":"004475"},{"Nav":"2.0796","PublishDate":"20250410","PrdCode":"004475"},{"Nav":"2.0908","PublishDate":"20250411","PrdCode":"004475"},{"Nav":"2.0985","PublishDate":"20250414","PrdCode":"004475"},{"Nav":"2.0940","PublishDate":"20250415","PrdCode":"004475"},{"Nav":"2.0976","PublishDate":"20250416","PrdCode":"004475"},{"Nav":"2.1096","PublishDate":"20250417","PrdCode":"004475"},{"Nav":"2.1077","PublishDate":"20250418","PrdCode":"004475"},{"Nav":"2.1163","PublishDate":"20250421","PrdCode":"004475"},{"Nav":"2.1118","PublishDate":"20250422","PrdCode":"004475"},{"Nav":"2.1088","PublishDate":"20250423","PrdCode":"004475"},{"Nav":"2.1076","PublishDate":"20250424","PrdCode":"004475"},{"Nav":"2.0990","PublishDate":"20250425","PrdCode":"004475"},{"Nav":"2.0894","PublishDate":"20250428","PrdCode":"004475"},{"Nav":"2.0867","PublishDate":"20250429","PrdCode":"004475"},{"Nav":"2.0818","PublishDate":"20250430","PrdCode":"004475"},{"Nav":"2.1002","PublishDate":"20250506","PrdCode":"004475"},{"Nav":"2.1067","PublishDate":"20250507","PrdCode":"004475"},{"Nav":"2.1034","PublishDate":"20250508","PrdCode":"004475"},{"Nav":"2.0921","PublishDate":"20250509","PrdCode":"004475"},{"Nav":"2.1078","PublishDate":"20250512","PrdCode":"004475"},{"Nav":"2.1098","PublishDate":"20250513","PrdCode":"004475"},{"Nav":"2.1124","PublishDate":"20250514","PrdCode":"004475"},{"Nav":"2.0995","PublishDate":"20250515","PrdCode":"004475"},{"Nav":"2.0951","PublishDate":"20250516","PrdCode":"004475"},{"Nav":"2.0976","PublishDate":"20250519","PrdCode":"004475"},{"Nav":"2.1043","PublishDate":"20250520","PrdCode":"004475"},{"Nav":"2.1106","PublishDate":"20250521","PrdCode":"004475"},{"Nav":"2.0961","PublishDate":"20250522","PrdCode":"004475"},{"Nav":"2.0837","PublishDate":"20250523","PrdCode":"004475"},{"Nav":"2.0893","PublishDate":"20250526","PrdCode":"004475"},{"Nav":"2.0848","PublishDate":"20250527","PrdCode":"004475"},{"Nav":"2.0827","PublishDate":"20250528","PrdCode":"004475"},{"Nav":"2.0913","PublishDate":"20250529","PrdCode":"004475"},{"Nav":"2.0832","PublishDate":"20250530","PrdCode":"004475"},{"Nav":"2.0857","PublishDate":"20250603","PrdCode":"004475"},{"Nav":"2.0892","PublishDate":"20250604","PrdCode":"004475"},{"Nav":"2.0891","PublishDate":"20250605","PrdCode":"004475"},{"Nav":"2.0930","PublishDate":"20250606","PrdCode":"004475"},{"Nav":"2.1029","PublishDate":"20250609","PrdCode":"004475"},{"Nav":"2.0967","PublishDate":"20250610","PrdCode":"004475"},{"Nav":"2.1055","PublishDate":"20250611","PrdCode":"004475"},{"Nav":"2.1029","PublishDate":"20250612","PrdCode":"004475"},{"Nav":"2.0978","PublishDate":"20250613","PrdCode":"004475"},{"Nav":"2.1047","PublishDate":"20250616","PrdCode":"004475"},{"Nav":"2.1011","PublishDate":"20250617","PrdCode":"004475"}]
0757-22223388
网上银行
