[{"Nav":"1.5302","PublishDate":"20250113","PrdCode":"011567"},{"Nav":"1.5668","PublishDate":"20250114","PrdCode":"011567"},{"Nav":"1.5593","PublishDate":"20250115","PrdCode":"011567"},{"Nav":"1.5707","PublishDate":"20250116","PrdCode":"011567"},{"Nav":"1.5824","PublishDate":"20250117","PrdCode":"011567"},{"Nav":"1.5864","PublishDate":"20250120","PrdCode":"011567"},{"Nav":"1.5914","PublishDate":"20250121","PrdCode":"011567"},{"Nav":"1.5707","PublishDate":"20250122","PrdCode":"011567"},{"Nav":"1.5662","PublishDate":"20250123","PrdCode":"011567"},{"Nav":"1.5763","PublishDate":"20250124","PrdCode":"011567"},{"Nav":"1.5831","PublishDate":"20250127","PrdCode":"011567"},{"Nav":"1.5752","PublishDate":"20250205","PrdCode":"011567"},{"Nav":"1.5842","PublishDate":"20250206","PrdCode":"011567"},{"Nav":"1.5987","PublishDate":"20250207","PrdCode":"011567"},{"Nav":"1.6190","PublishDate":"20250210","PrdCode":"011567"},{"Nav":"1.6107","PublishDate":"20250211","PrdCode":"011567"},{"Nav":"1.6225","PublishDate":"20250212","PrdCode":"011567"},{"Nav":"1.6196","PublishDate":"20250213","PrdCode":"011567"},{"Nav":"1.6614","PublishDate":"20250214","PrdCode":"011567"},{"Nav":"1.6397","PublishDate":"20250217","PrdCode":"011567"},{"Nav":"1.6408","PublishDate":"20250218","PrdCode":"011567"},{"Nav":"1.6439","PublishDate":"20250219","PrdCode":"011567"},{"Nav":"1.6308","PublishDate":"20250220","PrdCode":"011567"},{"Nav":"1.6759","PublishDate":"20250221","PrdCode":"011567"},{"Nav":"1.6694","PublishDate":"20250224","PrdCode":"011567"},{"Nav":"1.6531","PublishDate":"20250225","PrdCode":"011567"},{"Nav":"1.6885","PublishDate":"20250226","PrdCode":"011567"},{"Nav":"1.6869","PublishDate":"20250227","PrdCode":"011567"},{"Nav":"1.6412","PublishDate":"20250228","PrdCode":"011567"},{"Nav":"1.6408","PublishDate":"20250303","PrdCode":"011567"},{"Nav":"1.6353","PublishDate":"20250304","PrdCode":"011567"},{"Nav":"1.6664","PublishDate":"20250305","PrdCode":"011567"},{"Nav":"1.7082","PublishDate":"20250306","PrdCode":"011567"},{"Nav":"1.7139","PublishDate":"20250307","PrdCode":"011567"},{"Nav":"1.6962","PublishDate":"20250310","PrdCode":"011567"},{"Nav":"1.7207","PublishDate":"20250311","PrdCode":"011567"},{"Nav":"1.7013","PublishDate":"20250312","PrdCode":"011567"},{"Nav":"1.6905","PublishDate":"20250313","PrdCode":"011567"},{"Nav":"1.7392","PublishDate":"20250314","PrdCode":"011567"},{"Nav":"1.7462","PublishDate":"20250317","PrdCode":"011567"},{"Nav":"1.7597","PublishDate":"20250318","PrdCode":"011567"},{"Nav":"1.7598","PublishDate":"20250319","PrdCode":"011567"},{"Nav":"1.7241","PublishDate":"20250320","PrdCode":"011567"},{"Nav":"1.6985","PublishDate":"20250321","PrdCode":"011567"},{"Nav":"1.7075","PublishDate":"20250324","PrdCode":"011567"},{"Nav":"1.6701","PublishDate":"20250325","PrdCode":"011567"},{"Nav":"1.6911","PublishDate":"20250326","PrdCode":"011567"},{"Nav":"1.7321","PublishDate":"20250327","PrdCode":"011567"},{"Nav":"1.7221","PublishDate":"20250328","PrdCode":"011567"},{"Nav":"1.7173","PublishDate":"20250331","PrdCode":"011567"},{"Nav":"1.7602","PublishDate":"20250401","PrdCode":"011567"},{"Nav":"1.7492","PublishDate":"20250402","PrdCode":"011567"},{"Nav":"1.7498","PublishDate":"20250403","PrdCode":"011567"},{"Nav":"1.5604","PublishDate":"20250407","PrdCode":"011567"},{"Nav":"1.6096","PublishDate":"20250408","PrdCode":"011567"},{"Nav":"1.6290","PublishDate":"20250409","PrdCode":"011567"},{"Nav":"1.6596","PublishDate":"20250410","PrdCode":"011567"},{"Nav":"1.6695","PublishDate":"20250411","PrdCode":"011567"},{"Nav":"1.7058","PublishDate":"20250414","PrdCode":"011567"},{"Nav":"1.7138","PublishDate":"20250415","PrdCode":"011567"},{"Nav":"1.6875","PublishDate":"20250416","PrdCode":"011567"},{"Nav":"1.6933","PublishDate":"20250417","PrdCode":"011567"},{"Nav":"1.6784","PublishDate":"20250418","PrdCode":"011567"},{"Nav":"1.6934","PublishDate":"20250421","PrdCode":"011567"},{"Nav":"1.7222","PublishDate":"20250422","PrdCode":"011567"},{"Nav":"1.7168","PublishDate":"20250423","PrdCode":"011567"},{"Nav":"1.7354","PublishDate":"20250424","PrdCode":"011567"},{"Nav":"1.7257","PublishDate":"20250425","PrdCode":"011567"},{"Nav":"1.7320","PublishDate":"20250428","PrdCode":"011567"},{"Nav":"1.7652","PublishDate":"20250429","PrdCode":"011567"},{"Nav":"1.7632","PublishDate":"20250430","PrdCode":"011567"},{"Nav":"1.7794","PublishDate":"20250506","PrdCode":"011567"},{"Nav":"1.7456","PublishDate":"20250507","PrdCode":"011567"},{"Nav":"1.7407","PublishDate":"20250508","PrdCode":"011567"},{"Nav":"1.7602","PublishDate":"20250509","PrdCode":"011567"},{"Nav":"1.7553","PublishDate":"20250512","PrdCode":"011567"},{"Nav":"1.7620","PublishDate":"20250513","PrdCode":"011567"},{"Nav":"1.7911","PublishDate":"20250514","PrdCode":"011567"},{"Nav":"1.7833","PublishDate":"20250515","PrdCode":"011567"},{"Nav":"1.7800","PublishDate":"20250516","PrdCode":"011567"},{"Nav":"1.7917","PublishDate":"20250519","PrdCode":"011567"},{"Nav":"1.8450","PublishDate":"20250520","PrdCode":"011567"},{"Nav":"1.8620","PublishDate":"20250521","PrdCode":"011567"},{"Nav":"1.8676","PublishDate":"20250522","PrdCode":"011567"},{"Nav":"1.8616","PublishDate":"20250523","PrdCode":"011567"},{"Nav":"1.8525","PublishDate":"20250526","PrdCode":"011567"},{"Nav":"1.8804","PublishDate":"20250527","PrdCode":"011567"},{"Nav":"1.8733","PublishDate":"20250528","PrdCode":"011567"},{"Nav":"1.9107","PublishDate":"20250529","PrdCode":"011567"},{"Nav":"1.9066","PublishDate":"20250530","PrdCode":"011567"},{"Nav":"1.9664","PublishDate":"20250603","PrdCode":"011567"},{"Nav":"2.0213","PublishDate":"20250604","PrdCode":"011567"},{"Nav":"1.9760","PublishDate":"20250605","PrdCode":"011567"},{"Nav":"1.9669","PublishDate":"20250606","PrdCode":"011567"},{"Nav":"2.0117","PublishDate":"20250609","PrdCode":"011567"},{"Nav":"2.0160","PublishDate":"20250610","PrdCode":"011567"},{"Nav":"2.0190","PublishDate":"20250611","PrdCode":"011567"},{"Nav":"2.0363","PublishDate":"20250612","PrdCode":"011567"},{"Nav":"2.0272","PublishDate":"20250613","PrdCode":"011567"},{"Nav":"2.0308","PublishDate":"20250616","PrdCode":"011567"},{"Nav":"1.9782","PublishDate":"20250617","PrdCode":"011567"},{"Nav":"1.9887","PublishDate":"20250618","PrdCode":"011567"},{"Nav":"1.9418","PublishDate":"20250619","PrdCode":"011567"},{"Nav":"1.9345","PublishDate":"20250620","PrdCode":"011567"},{"Nav":"1.9492","PublishDate":"20250623","PrdCode":"011567"},{"Nav":"1.9675","PublishDate":"20250624","PrdCode":"011567"},{"Nav":"1.9681","PublishDate":"20250625","PrdCode":"011567"},{"Nav":"1.9635","PublishDate":"20250626","PrdCode":"011567"},{"Nav":"1.9694","PublishDate":"20250627","PrdCode":"011567"},{"Nav":"2.0188","PublishDate":"20250630","PrdCode":"011567"},{"Nav":"2.0512","PublishDate":"20250701","PrdCode":"011567"},{"Nav":"2.0203","PublishDate":"20250702","PrdCode":"011567"},{"Nav":"2.0414","PublishDate":"20250703","PrdCode":"011567"},{"Nav":"2.0518","PublishDate":"20250704","PrdCode":"011567"},{"Nav":"2.0550","PublishDate":"20250707","PrdCode":"011567"},{"Nav":"2.0804","PublishDate":"20250708","PrdCode":"011567"},{"Nav":"2.0845","PublishDate":"20250709","PrdCode":"011567"},{"Nav":"2.0821","PublishDate":"20250710","PrdCode":"011567"}]
0757-22223388
网上银行
