[{"Nav":"0.6802","PublishDate":"20241226","PrdCode":"009319"},{"Nav":"0.6693","PublishDate":"20241227","PrdCode":"009319"},{"Nav":"0.6593","PublishDate":"20241230","PrdCode":"009319"},{"Nav":"0.6400","PublishDate":"20241231","PrdCode":"009319"},{"Nav":"0.6257","PublishDate":"20250102","PrdCode":"009319"},{"Nav":"0.6207","PublishDate":"20250103","PrdCode":"009319"},{"Nav":"0.6233","PublishDate":"20250106","PrdCode":"009319"},{"Nav":"0.6396","PublishDate":"20250107","PrdCode":"009319"},{"Nav":"0.6302","PublishDate":"20250108","PrdCode":"009319"},{"Nav":"0.6276","PublishDate":"20250109","PrdCode":"009319"},{"Nav":"0.6146","PublishDate":"20250110","PrdCode":"009319"},{"Nav":"0.6093","PublishDate":"20250113","PrdCode":"009319"},{"Nav":"0.6258","PublishDate":"20250114","PrdCode":"009319"},{"Nav":"0.6131","PublishDate":"20250115","PrdCode":"009319"},{"Nav":"0.6268","PublishDate":"20250116","PrdCode":"009319"},{"Nav":"0.6294","PublishDate":"20250117","PrdCode":"009319"},{"Nav":"0.6425","PublishDate":"20250120","PrdCode":"009319"},{"Nav":"0.6518","PublishDate":"20250121","PrdCode":"009319"},{"Nav":"0.6695","PublishDate":"20250122","PrdCode":"009319"},{"Nav":"0.6583","PublishDate":"20250123","PrdCode":"009319"},{"Nav":"0.6679","PublishDate":"20250124","PrdCode":"009319"},{"Nav":"0.6359","PublishDate":"20250127","PrdCode":"009319"},{"Nav":"0.6052","PublishDate":"20250205","PrdCode":"009319"},{"Nav":"0.6226","PublishDate":"20250206","PrdCode":"009319"},{"Nav":"0.6331","PublishDate":"20250207","PrdCode":"009319"},{"Nav":"0.6389","PublishDate":"20250210","PrdCode":"009319"},{"Nav":"0.6350","PublishDate":"20250211","PrdCode":"009319"},{"Nav":"0.6453","PublishDate":"20250212","PrdCode":"009319"},{"Nav":"0.6287","PublishDate":"20250213","PrdCode":"009319"},{"Nav":"0.6293","PublishDate":"20250214","PrdCode":"009319"},{"Nav":"0.6486","PublishDate":"20250217","PrdCode":"009319"},{"Nav":"0.6503","PublishDate":"20250218","PrdCode":"009319"},{"Nav":"0.6664","PublishDate":"20250219","PrdCode":"009319"},{"Nav":"0.6615","PublishDate":"20250220","PrdCode":"009319"},{"Nav":"0.6801","PublishDate":"20250221","PrdCode":"009319"},{"Nav":"0.6767","PublishDate":"20250224","PrdCode":"009319"},{"Nav":"0.6708","PublishDate":"20250225","PrdCode":"009319"},{"Nav":"0.6743","PublishDate":"20250226","PrdCode":"009319"},{"Nav":"0.6626","PublishDate":"20250227","PrdCode":"009319"},{"Nav":"0.6294","PublishDate":"20250228","PrdCode":"009319"},{"Nav":"0.6169","PublishDate":"20250303","PrdCode":"009319"},{"Nav":"0.6196","PublishDate":"20250304","PrdCode":"009319"},{"Nav":"0.6275","PublishDate":"20250305","PrdCode":"009319"},{"Nav":"0.6376","PublishDate":"20250306","PrdCode":"009319"},{"Nav":"0.6344","PublishDate":"20250307","PrdCode":"009319"},{"Nav":"0.6293","PublishDate":"20250310","PrdCode":"009319"},{"Nav":"0.6311","PublishDate":"20250311","PrdCode":"009319"},{"Nav":"0.6293","PublishDate":"20250312","PrdCode":"009319"},{"Nav":"0.6155","PublishDate":"20250313","PrdCode":"009319"},{"Nav":"0.6279","PublishDate":"20250314","PrdCode":"009319"},{"Nav":"0.6257","PublishDate":"20250317","PrdCode":"009319"},{"Nav":"0.6358","PublishDate":"20250318","PrdCode":"009319"},{"Nav":"0.6249","PublishDate":"20250319","PrdCode":"009319"},{"Nav":"0.6154","PublishDate":"20250320","PrdCode":"009319"},{"Nav":"0.6016","PublishDate":"20250321","PrdCode":"009319"},{"Nav":"0.6065","PublishDate":"20250324","PrdCode":"009319"},{"Nav":"0.5950","PublishDate":"20250325","PrdCode":"009319"},{"Nav":"0.5960","PublishDate":"20250326","PrdCode":"009319"},{"Nav":"0.5962","PublishDate":"20250327","PrdCode":"009319"},{"Nav":"0.5902","PublishDate":"20250328","PrdCode":"009319"},{"Nav":"0.5832","PublishDate":"20250331","PrdCode":"009319"},{"Nav":"0.5835","PublishDate":"20250401","PrdCode":"009319"},{"Nav":"0.5878","PublishDate":"20250402","PrdCode":"009319"},{"Nav":"0.5683","PublishDate":"20250403","PrdCode":"009319"},{"Nav":"0.5132","PublishDate":"20250407","PrdCode":"009319"},{"Nav":"0.5031","PublishDate":"20250408","PrdCode":"009319"},{"Nav":"0.5125","PublishDate":"20250409","PrdCode":"009319"},{"Nav":"0.5298","PublishDate":"20250410","PrdCode":"009319"},{"Nav":"0.5416","PublishDate":"20250411","PrdCode":"009319"},{"Nav":"0.5451","PublishDate":"20250414","PrdCode":"009319"},{"Nav":"0.5417","PublishDate":"20250415","PrdCode":"009319"},{"Nav":"0.5340","PublishDate":"20250416","PrdCode":"009319"},{"Nav":"0.5381","PublishDate":"20250417","PrdCode":"009319"},{"Nav":"0.5400","PublishDate":"20250418","PrdCode":"009319"},{"Nav":"0.5440","PublishDate":"20250421","PrdCode":"009319"},{"Nav":"0.5416","PublishDate":"20250422","PrdCode":"009319"},{"Nav":"0.5497","PublishDate":"20250423","PrdCode":"009319"},{"Nav":"0.5436","PublishDate":"20250424","PrdCode":"009319"},{"Nav":"0.5459","PublishDate":"20250425","PrdCode":"009319"},{"Nav":"0.5462","PublishDate":"20250428","PrdCode":"009319"},{"Nav":"0.5479","PublishDate":"20250429","PrdCode":"009319"},{"Nav":"0.5533","PublishDate":"20250430","PrdCode":"009319"},{"Nav":"0.5649","PublishDate":"20250506","PrdCode":"009319"},{"Nav":"0.5614","PublishDate":"20250507","PrdCode":"009319"},{"Nav":"0.5647","PublishDate":"20250508","PrdCode":"009319"},{"Nav":"0.5566","PublishDate":"20250509","PrdCode":"009319"},{"Nav":"0.5711","PublishDate":"20250512","PrdCode":"009319"},{"Nav":"0.5630","PublishDate":"20250513","PrdCode":"009319"},{"Nav":"0.5658","PublishDate":"20250514","PrdCode":"009319"},{"Nav":"0.5568","PublishDate":"20250515","PrdCode":"009319"},{"Nav":"0.5573","PublishDate":"20250516","PrdCode":"009319"},{"Nav":"0.5543","PublishDate":"20250519","PrdCode":"009319"},{"Nav":"0.5579","PublishDate":"20250520","PrdCode":"009319"},{"Nav":"0.5580","PublishDate":"20250521","PrdCode":"009319"},{"Nav":"0.5524","PublishDate":"20250522","PrdCode":"009319"},{"Nav":"0.5529","PublishDate":"20250523","PrdCode":"009319"},{"Nav":"0.5498","PublishDate":"20250526","PrdCode":"009319"},{"Nav":"0.5447","PublishDate":"20250527","PrdCode":"009319"},{"Nav":"0.5459","PublishDate":"20250528","PrdCode":"009319"},{"Nav":"0.5547","PublishDate":"20250529","PrdCode":"009319"},{"Nav":"0.5461","PublishDate":"20250530","PrdCode":"009319"},{"Nav":"0.5443","PublishDate":"20250603","PrdCode":"009319"},{"Nav":"0.5525","PublishDate":"20250604","PrdCode":"009319"},{"Nav":"0.5647","PublishDate":"20250605","PrdCode":"009319"},{"Nav":"0.5629","PublishDate":"20250606","PrdCode":"009319"},{"Nav":"0.5677","PublishDate":"20250609","PrdCode":"009319"},{"Nav":"0.5578","PublishDate":"20250610","PrdCode":"009319"},{"Nav":"0.5599","PublishDate":"20250611","PrdCode":"009319"},{"Nav":"0.5569","PublishDate":"20250612","PrdCode":"009319"},{"Nav":"0.5502","PublishDate":"20250613","PrdCode":"009319"},{"Nav":"0.5566","PublishDate":"20250616","PrdCode":"009319"},{"Nav":"0.5542","PublishDate":"20250617","PrdCode":"009319"},{"Nav":"0.5576","PublishDate":"20250618","PrdCode":"009319"},{"Nav":"0.5495","PublishDate":"20250619","PrdCode":"009319"},{"Nav":"0.5467","PublishDate":"20250620","PrdCode":"009319"},{"Nav":"0.5496","PublishDate":"20250623","PrdCode":"009319"},{"Nav":"0.5589","PublishDate":"20250624","PrdCode":"009319"},{"Nav":"0.5669","PublishDate":"20250625","PrdCode":"009319"}]
0757-22223388
网上银行
