[{"Nav":"1.5632","PublishDate":"20251009","PrdCode":"000955"},{"Nav":"1.5520","PublishDate":"20251010","PrdCode":"000955"},{"Nav":"1.5403","PublishDate":"20251013","PrdCode":"000955"},{"Nav":"1.5238","PublishDate":"20251014","PrdCode":"000955"},{"Nav":"1.5442","PublishDate":"20251015","PrdCode":"000955"},{"Nav":"1.5514","PublishDate":"20251016","PrdCode":"000955"},{"Nav":"1.5212","PublishDate":"20251017","PrdCode":"000955"},{"Nav":"1.5321","PublishDate":"20251020","PrdCode":"000955"},{"Nav":"1.5587","PublishDate":"20251021","PrdCode":"000955"},{"Nav":"1.5546","PublishDate":"20251022","PrdCode":"000955"},{"Nav":"1.5604","PublishDate":"20251023","PrdCode":"000955"},{"Nav":"1.5791","PublishDate":"20251024","PrdCode":"000955"},{"Nav":"1.6042","PublishDate":"20251027","PrdCode":"000955"},{"Nav":"1.5936","PublishDate":"20251028","PrdCode":"000955"},{"Nav":"1.6025","PublishDate":"20251029","PrdCode":"000955"},{"Nav":"1.5997","PublishDate":"20251030","PrdCode":"000955"},{"Nav":"1.5916","PublishDate":"20251031","PrdCode":"000955"},{"Nav":"1.6011","PublishDate":"20251103","PrdCode":"000955"},{"Nav":"1.5876","PublishDate":"20251104","PrdCode":"000955"},{"Nav":"1.5880","PublishDate":"20251105","PrdCode":"000955"},{"Nav":"1.6120","PublishDate":"20251106","PrdCode":"000955"},{"Nav":"1.6094","PublishDate":"20251107","PrdCode":"000955"},{"Nav":"1.6092","PublishDate":"20251110","PrdCode":"000955"},{"Nav":"1.6029","PublishDate":"20251111","PrdCode":"000955"},{"Nav":"1.6131","PublishDate":"20251112","PrdCode":"000955"},{"Nav":"1.6296","PublishDate":"20251113","PrdCode":"000955"},{"Nav":"1.6165","PublishDate":"20251114","PrdCode":"000955"},{"Nav":"1.5925","PublishDate":"20251117","PrdCode":"000955"},{"Nav":"1.5763","PublishDate":"20251118","PrdCode":"000955"},{"Nav":"1.5904","PublishDate":"20251119","PrdCode":"000955"},{"Nav":"1.5894","PublishDate":"20251120","PrdCode":"000955"},{"Nav":"1.5680","PublishDate":"20251121","PrdCode":"000955"},{"Nav":"1.5688","PublishDate":"20251124","PrdCode":"000955"},{"Nav":"1.5750","PublishDate":"20251125","PrdCode":"000955"},{"Nav":"1.5833","PublishDate":"20251126","PrdCode":"000955"},{"Nav":"1.5858","PublishDate":"20251127","PrdCode":"000955"},{"Nav":"1.5896","PublishDate":"20251128","PrdCode":"000955"},{"Nav":"1.6047","PublishDate":"20251201","PrdCode":"000955"},{"Nav":"1.6094","PublishDate":"20251202","PrdCode":"000955"},{"Nav":"1.6147","PublishDate":"20251203","PrdCode":"000955"},{"Nav":"1.6158","PublishDate":"20251204","PrdCode":"000955"},{"Nav":"1.6278","PublishDate":"20251205","PrdCode":"000955"},{"Nav":"1.6245","PublishDate":"20251208","PrdCode":"000955"},{"Nav":"1.6112","PublishDate":"20251209","PrdCode":"000955"},{"Nav":"1.6164","PublishDate":"20251210","PrdCode":"000955"},{"Nav":"1.6069","PublishDate":"20251211","PrdCode":"000955"},{"Nav":"1.6175","PublishDate":"20251212","PrdCode":"000955"},{"Nav":"1.6175","PublishDate":"20251215","PrdCode":"000955"},{"Nav":"1.6025","PublishDate":"20251216","PrdCode":"000955"},{"Nav":"1.6273","PublishDate":"20251217","PrdCode":"000955"},{"Nav":"1.6249","PublishDate":"20251218","PrdCode":"000955"},{"Nav":"1.6367","PublishDate":"20251219","PrdCode":"000955"},{"Nav":"1.6396","PublishDate":"20251222","PrdCode":"000955"},{"Nav":"1.6411","PublishDate":"20251223","PrdCode":"000955"},{"Nav":"1.6407","PublishDate":"20251224","PrdCode":"000955"},{"Nav":"1.6432","PublishDate":"20251225","PrdCode":"000955"},{"Nav":"1.6433","PublishDate":"20251226","PrdCode":"000955"},{"Nav":"1.6328","PublishDate":"20251229","PrdCode":"000955"},{"Nav":"1.6438","PublishDate":"20251230","PrdCode":"000955"},{"Nav":"1.6473","PublishDate":"20251231","PrdCode":"000955"},{"Nav":"1.6625","PublishDate":"20260105","PrdCode":"000955"},{"Nav":"1.6741","PublishDate":"20260106","PrdCode":"000955"},{"Nav":"1.6629","PublishDate":"20260107","PrdCode":"000955"},{"Nav":"1.6533","PublishDate":"20260108","PrdCode":"000955"},{"Nav":"1.6583","PublishDate":"20260109","PrdCode":"000955"},{"Nav":"1.6430","PublishDate":"20260112","PrdCode":"000955"},{"Nav":"1.6404","PublishDate":"20260113","PrdCode":"000955"},{"Nav":"1.6354","PublishDate":"20260114","PrdCode":"000955"},{"Nav":"1.6426","PublishDate":"20260115","PrdCode":"000955"},{"Nav":"1.6391","PublishDate":"20260116","PrdCode":"000955"},{"Nav":"1.6439","PublishDate":"20260119","PrdCode":"000955"},{"Nav":"1.6535","PublishDate":"20260120","PrdCode":"000955"},{"Nav":"1.6499","PublishDate":"20260121","PrdCode":"000955"},{"Nav":"1.6488","PublishDate":"20260122","PrdCode":"000955"},{"Nav":"1.6441","PublishDate":"20260123","PrdCode":"000955"},{"Nav":"1.6539","PublishDate":"20260126","PrdCode":"000955"},{"Nav":"1.6706","PublishDate":"20260127","PrdCode":"000955"},{"Nav":"1.7046","PublishDate":"20260128","PrdCode":"000955"},{"Nav":"1.7224","PublishDate":"20260129","PrdCode":"000955"},{"Nav":"1.6845","PublishDate":"20260130","PrdCode":"000955"},{"Nav":"1.6226","PublishDate":"20260202","PrdCode":"000955"},{"Nav":"1.6466","PublishDate":"20260203","PrdCode":"000955"},{"Nav":"1.6631","PublishDate":"20260204","PrdCode":"000955"},{"Nav":"1.6552","PublishDate":"20260205","PrdCode":"000955"},{"Nav":"1.6367","PublishDate":"20260206","PrdCode":"000955"},{"Nav":"1.6529","PublishDate":"20260209","PrdCode":"000955"},{"Nav":"1.6541","PublishDate":"20260210","PrdCode":"000955"},{"Nav":"1.6545","PublishDate":"20260211","PrdCode":"000955"},{"Nav":"1.6513","PublishDate":"20260212","PrdCode":"000955"},{"Nav":"1.6295","PublishDate":"20260213","PrdCode":"000955"},{"Nav":"1.6502","PublishDate":"20260224","PrdCode":"000955"},{"Nav":"1.6591","PublishDate":"20260225","PrdCode":"000955"},{"Nav":"1.6492","PublishDate":"20260226","PrdCode":"000955"},{"Nav":"1.6489","PublishDate":"20260227","PrdCode":"000955"},{"Nav":"1.6555","PublishDate":"20260302","PrdCode":"000955"},{"Nav":"1.6335","PublishDate":"20260303","PrdCode":"000955"},{"Nav":"1.6154","PublishDate":"20260304","PrdCode":"000955"},{"Nav":"1.6332","PublishDate":"20260305","PrdCode":"000955"},{"Nav":"1.6407","PublishDate":"20260306","PrdCode":"000955"},{"Nav":"1.6135","PublishDate":"20260309","PrdCode":"000955"},{"Nav":"1.6277","PublishDate":"20260310","PrdCode":"000955"},{"Nav":"1.6406","PublishDate":"20260311","PrdCode":"000955"},{"Nav":"1.6432","PublishDate":"20260312","PrdCode":"000955"},{"Nav":"1.6340","PublishDate":"20260313","PrdCode":"000955"},{"Nav":"1.6166","PublishDate":"20260316","PrdCode":"000955"},{"Nav":"1.6036","PublishDate":"20260317","PrdCode":"000955"},{"Nav":"1.6065","PublishDate":"20260318","PrdCode":"000955"},{"Nav":"1.5820","PublishDate":"20260319","PrdCode":"000955"},{"Nav":"1.5783","PublishDate":"20260320","PrdCode":"000955"},{"Nav":"1.5401","PublishDate":"20260323","PrdCode":"000955"},{"Nav":"1.5567","PublishDate":"20260324","PrdCode":"000955"},{"Nav":"1.5654","PublishDate":"20260325","PrdCode":"000955"},{"Nav":"1.5554","PublishDate":"20260326","PrdCode":"000955"},{"Nav":"1.5567","PublishDate":"20260327","PrdCode":"000955"},{"Nav":"1.5528","PublishDate":"20260330","PrdCode":"000955"},{"Nav":"1.5516","PublishDate":"20260331","PrdCode":"000955"}]
0757-22223388
网上银行
