[{"Nav":"2.2295","PublishDate":"20250113","PrdCode":"000216"},{"Nav":"2.2138","PublishDate":"20250114","PrdCode":"000216"},{"Nav":"2.2206","PublishDate":"20250115","PrdCode":"000216"},{"Nav":"2.2299","PublishDate":"20250116","PrdCode":"000216"},{"Nav":"2.2325","PublishDate":"20250117","PrdCode":"000216"},{"Nav":"2.2306","PublishDate":"20250120","PrdCode":"000216"},{"Nav":"2.2356","PublishDate":"20250121","PrdCode":"000216"},{"Nav":"2.2515","PublishDate":"20250122","PrdCode":"000216"},{"Nav":"2.2537","PublishDate":"20250123","PrdCode":"000216"},{"Nav":"2.2588","PublishDate":"20250124","PrdCode":"000216"},{"Nav":"2.2509","PublishDate":"20250127","PrdCode":"000216"},{"Nav":"2.3356","PublishDate":"20250205","PrdCode":"000216"},{"Nav":"2.3345","PublishDate":"20250206","PrdCode":"000216"},{"Nav":"2.3395","PublishDate":"20250207","PrdCode":"000216"},{"Nav":"2.3748","PublishDate":"20250210","PrdCode":"000216"},{"Nav":"2.3894","PublishDate":"20250211","PrdCode":"000216"},{"Nav":"2.3776","PublishDate":"20250212","PrdCode":"000216"},{"Nav":"2.3897","PublishDate":"20250213","PrdCode":"000216"},{"Nav":"2.3994","PublishDate":"20250214","PrdCode":"000216"},{"Nav":"2.3646","PublishDate":"20250217","PrdCode":"000216"},{"Nav":"2.3856","PublishDate":"20250218","PrdCode":"000216"},{"Nav":"2.4001","PublishDate":"20250219","PrdCode":"000216"},{"Nav":"2.4078","PublishDate":"20250220","PrdCode":"000216"},{"Nav":"2.3886","PublishDate":"20250221","PrdCode":"000216"},{"Nav":"2.3949","PublishDate":"20250224","PrdCode":"000216"},{"Nav":"2.3942","PublishDate":"20250225","PrdCode":"000216"},{"Nav":"2.3740","PublishDate":"20250226","PrdCode":"000216"},{"Nav":"2.3639","PublishDate":"20250227","PrdCode":"000216"},{"Nav":"2.3444","PublishDate":"20250228","PrdCode":"000216"},{"Nav":"2.3462","PublishDate":"20250303","PrdCode":"000216"},{"Nav":"2.3735","PublishDate":"20250304","PrdCode":"000216"},{"Nav":"2.3805","PublishDate":"20250305","PrdCode":"000216"},{"Nav":"2.3741","PublishDate":"20250306","PrdCode":"000216"},{"Nav":"2.3730","PublishDate":"20250307","PrdCode":"000216"},{"Nav":"2.3815","PublishDate":"20250310","PrdCode":"000216"},{"Nav":"2.3639","PublishDate":"20250311","PrdCode":"000216"},{"Nav":"2.3729","PublishDate":"20250312","PrdCode":"000216"},{"Nav":"2.3880","PublishDate":"20250313","PrdCode":"000216"},{"Nav":"2.4201","PublishDate":"20250314","PrdCode":"000216"},{"Nav":"2.4287","PublishDate":"20250317","PrdCode":"000216"},{"Nav":"2.4468","PublishDate":"20250318","PrdCode":"000216"},{"Nav":"2.4706","PublishDate":"20250319","PrdCode":"000216"},{"Nav":"2.4764","PublishDate":"20250320","PrdCode":"000216"},{"Nav":"2.4675","PublishDate":"20250321","PrdCode":"000216"},{"Nav":"2.4647","PublishDate":"20250324","PrdCode":"000216"},{"Nav":"2.4605","PublishDate":"20250325","PrdCode":"000216"},{"Nav":"2.4711","PublishDate":"20250326","PrdCode":"000216"},{"Nav":"2.4760","PublishDate":"20250327","PrdCode":"000216"},{"Nav":"2.5159","PublishDate":"20250328","PrdCode":"000216"},{"Nav":"2.5489","PublishDate":"20250331","PrdCode":"000216"},{"Nav":"2.5668","PublishDate":"20250401","PrdCode":"000216"},{"Nav":"2.5563","PublishDate":"20250402","PrdCode":"000216"},{"Nav":"2.5769","PublishDate":"20250403","PrdCode":"000216"},{"Nav":"2.4955","PublishDate":"20250407","PrdCode":"000216"},{"Nav":"2.5039","PublishDate":"20250408","PrdCode":"000216"},{"Nav":"2.5405","PublishDate":"20250409","PrdCode":"000216"},{"Nav":"2.5839","PublishDate":"20250410","PrdCode":"000216"},{"Nav":"2.6377","PublishDate":"20250411","PrdCode":"000216"},{"Nav":"2.6563","PublishDate":"20250414","PrdCode":"000216"},{"Nav":"2.6579","PublishDate":"20250415","PrdCode":"000216"},{"Nav":"2.7215","PublishDate":"20250416","PrdCode":"000216"},{"Nav":"2.7384","PublishDate":"20250417","PrdCode":"000216"},{"Nav":"2.7456","PublishDate":"20250418","PrdCode":"000216"},{"Nav":"2.7974","PublishDate":"20250421","PrdCode":"000216"},{"Nav":"2.8684","PublishDate":"20250422","PrdCode":"000216"},{"Nav":"2.7477","PublishDate":"20250423","PrdCode":"000216"},{"Nav":"2.7632","PublishDate":"20250424","PrdCode":"000216"},{"Nav":"2.7412","PublishDate":"20250425","PrdCode":"000216"},{"Nav":"2.7155","PublishDate":"20250428","PrdCode":"000216"},{"Nav":"2.7229","PublishDate":"20250429","PrdCode":"000216"},{"Nav":"2.7224","PublishDate":"20250430","PrdCode":"000216"},{"Nav":"2.7641","PublishDate":"20250506","PrdCode":"000216"},{"Nav":"2.7853","PublishDate":"20250507","PrdCode":"000216"},{"Nav":"2.7472","PublishDate":"20250508","PrdCode":"000216"},{"Nav":"2.7397","PublishDate":"20250509","PrdCode":"000216"},{"Nav":"2.6533","PublishDate":"20250512","PrdCode":"000216"},{"Nav":"2.6651","PublishDate":"20250513","PrdCode":"000216"},{"Nav":"2.6479","PublishDate":"20250514","PrdCode":"000216"},{"Nav":"2.5692","PublishDate":"20250515","PrdCode":"000216"},{"Nav":"2.6073","PublishDate":"20250516","PrdCode":"000216"},{"Nav":"2.6335","PublishDate":"20250519","PrdCode":"000216"},{"Nav":"2.6310","PublishDate":"20250520","PrdCode":"000216"},{"Nav":"2.6997","PublishDate":"20250521","PrdCode":"000216"},{"Nav":"2.7168","PublishDate":"20250522","PrdCode":"000216"},{"Nav":"2.7084","PublishDate":"20250523","PrdCode":"000216"},{"Nav":"2.7019","PublishDate":"20250526","PrdCode":"000216"},{"Nav":"2.6844","PublishDate":"20250527","PrdCode":"000216"},{"Nav":"2.6859","PublishDate":"20250528","PrdCode":"000216"},{"Nav":"2.6626","PublishDate":"20250529","PrdCode":"000216"},{"Nav":"2.6827","PublishDate":"20250530","PrdCode":"000216"},{"Nav":"2.7179","PublishDate":"20250603","PrdCode":"000216"},{"Nav":"2.7199","PublishDate":"20250604","PrdCode":"000216"},{"Nav":"2.7260","PublishDate":"20250605","PrdCode":"000216"},{"Nav":"2.7215","PublishDate":"20250606","PrdCode":"000216"},{"Nav":"2.6941","PublishDate":"20250609","PrdCode":"000216"},{"Nav":"2.6953","PublishDate":"20250610","PrdCode":"000216"},{"Nav":"2.7031","PublishDate":"20250611","PrdCode":"000216"},{"Nav":"2.7235","PublishDate":"20250612","PrdCode":"000216"},{"Nav":"2.7637","PublishDate":"20250613","PrdCode":"000216"},{"Nav":"2.7515","PublishDate":"20250616","PrdCode":"000216"},{"Nav":"2.7325","PublishDate":"20250617","PrdCode":"000216"},{"Nav":"2.7279","PublishDate":"20250618","PrdCode":"000216"},{"Nav":"2.7131","PublishDate":"20250619","PrdCode":"000216"},{"Nav":"2.7121","PublishDate":"20250620","PrdCode":"000216"},{"Nav":"2.7141","PublishDate":"20250623","PrdCode":"000216"},{"Nav":"2.6842","PublishDate":"20250624","PrdCode":"000216"},{"Nav":"2.6908","PublishDate":"20250625","PrdCode":"000216"},{"Nav":"2.6981","PublishDate":"20250626","PrdCode":"000216"},{"Nav":"2.6638","PublishDate":"20250627","PrdCode":"000216"},{"Nav":"2.6660","PublishDate":"20250630","PrdCode":"000216"},{"Nav":"2.6948","PublishDate":"20250701","PrdCode":"000216"},{"Nav":"2.6890","PublishDate":"20250702","PrdCode":"000216"},{"Nav":"2.7071","PublishDate":"20250703","PrdCode":"000216"},{"Nav":"2.6923","PublishDate":"20250704","PrdCode":"000216"},{"Nav":"2.6780","PublishDate":"20250707","PrdCode":"000216"},{"Nav":"2.6907","PublishDate":"20250708","PrdCode":"000216"},{"Nav":"2.6629","PublishDate":"20250709","PrdCode":"000216"},{"Nav":"2.6841","PublishDate":"20250710","PrdCode":"000216"}]
0757-22223388
网上银行
