[{"Nav":"1.8233","PublishDate":"20260427","PrdCode":"001183"},{"Nav":"1.8244","PublishDate":"20260428","PrdCode":"001183"},{"Nav":"1.8341","PublishDate":"20260429","PrdCode":"001183"},{"Nav":"1.8330","PublishDate":"20260430","PrdCode":"001183"},{"Nav":"1.8385","PublishDate":"20260506","PrdCode":"001183"},{"Nav":"1.8406","PublishDate":"20260507","PrdCode":"001183"},{"Nav":"1.8369","PublishDate":"20260508","PrdCode":"001183"},{"Nav":"1.8431","PublishDate":"20260511","PrdCode":"001183"},{"Nav":"1.8446","PublishDate":"20260512","PrdCode":"001183"},{"Nav":"1.8520","PublishDate":"20260513","PrdCode":"001183"},{"Nav":"1.8430","PublishDate":"20260514","PrdCode":"001183"},{"Nav":"1.8374","PublishDate":"20260515","PrdCode":"001183"},{"Nav":"1.8354","PublishDate":"20260518","PrdCode":"001183"},{"Nav":"1.8380","PublishDate":"20260519","PrdCode":"001183"},{"Nav":"1.8389","PublishDate":"20260520","PrdCode":"001183"},{"Nav":"1.8286","PublishDate":"20260521","PrdCode":"001183"},{"Nav":"1.8369","PublishDate":"20260522","PrdCode":"001183"},{"Nav":"1.8430","PublishDate":"20260525","PrdCode":"001183"},{"Nav":"1.8441","PublishDate":"20260526","PrdCode":"001183"},{"Nav":"1.8422","PublishDate":"20260527","PrdCode":"001183"},{"Nav":"1.8459","PublishDate":"20260528","PrdCode":"001183"},{"Nav":"1.8437","PublishDate":"20260529","PrdCode":"001183"},{"Nav":"1.8391","PublishDate":"20260601","PrdCode":"001183"},{"Nav":"1.8485","PublishDate":"20260602","PrdCode":"001183"},{"Nav":"1.8507","PublishDate":"20260603","PrdCode":"001183"},{"Nav":"1.8492","PublishDate":"20260604","PrdCode":"001183"},{"Nav":"1.8399","PublishDate":"20260605","PrdCode":"001183"},{"Nav":"1.8282","PublishDate":"20260608","PrdCode":"001183"},{"Nav":"1.8403","PublishDate":"20260609","PrdCode":"001183"},{"Nav":"1.8316","PublishDate":"20260610","PrdCode":"001183"},{"Nav":"1.8283","PublishDate":"20260611","PrdCode":"001183"},{"Nav":"1.8328","PublishDate":"20260612","PrdCode":"001183"},{"Nav":"1.8468","PublishDate":"20260615","PrdCode":"001183"},{"Nav":"1.8471","PublishDate":"20260616","PrdCode":"001183"},{"Nav":"1.8523","PublishDate":"20260617","PrdCode":"001183"},{"Nav":"1.8566","PublishDate":"20260618","PrdCode":"001183"},{"Nav":"1.8677","PublishDate":"20260622","PrdCode":"001183"},{"Nav":"1.8542","PublishDate":"20260623","PrdCode":"001183"},{"Nav":"1.8611","PublishDate":"20260624","PrdCode":"001183"},{"Nav":"1.8689","PublishDate":"20260625","PrdCode":"001183"},{"Nav":"1.8559","PublishDate":"20260626","PrdCode":"001183"},{"Nav":"1.8586","PublishDate":"20260629","PrdCode":"001183"},{"Nav":"1.8691","PublishDate":"20260630","PrdCode":"001183"},{"Nav":"1.8605","PublishDate":"20260701","PrdCode":"001183"},{"Nav":"1.8426","PublishDate":"20260702","PrdCode":"001183"},{"Nav":"1.8492","PublishDate":"20260703","PrdCode":"001183"},{"Nav":"1.8477","PublishDate":"20260706","PrdCode":"001183"},{"Nav":"1.8425","PublishDate":"20260707","PrdCode":"001183"},{"Nav":"1.8348","PublishDate":"20260708","PrdCode":"001183"},{"Nav":"1.8472","PublishDate":"20260709","PrdCode":"001183"},{"Nav":"1.8335","PublishDate":"20260710","PrdCode":"001183"},{"Nav":"1.8207","PublishDate":"20260713","PrdCode":"001183"},{"Nav":"1.8332","PublishDate":"20260714","PrdCode":"001183"},{"Nav":"1.8298","PublishDate":"20260715","PrdCode":"001183"},{"Nav":"1.8200","PublishDate":"20260716","PrdCode":"001183"},{"Nav":"1.8012","PublishDate":"20260717","PrdCode":"001183"},{"Nav":"1.8028","PublishDate":"20260720","PrdCode":"001183"},{"Nav":"1.8184","PublishDate":"20260721","PrdCode":"001183"},{"Nav":"1.8148","PublishDate":"20260722","PrdCode":"001183"},{"Nav":"1.8191","PublishDate":"20260723","PrdCode":"001183"},{"Nav":"1.8108","PublishDate":"20260724","PrdCode":"001183"},{"Nav":"1.8317","PublishDate":"20260727","PrdCode":"001183"},{"Nav":"1.8155","PublishDate":"20260728","PrdCode":"001183"},{"Nav":"1.8231","PublishDate":"20260729","PrdCode":"001183"},{"Nav":"1.8165","PublishDate":"20260730","PrdCode":"001183"},{"Nav":"1.8213","PublishDate":"20260731","PrdCode":"001183"},{"Nav":"1.8168","PublishDate":"20260803","PrdCode":"001183"},{"Nav":"1.8264","PublishDate":"20260804","PrdCode":"001183"},{"Nav":"1.8379","PublishDate":"20260805","PrdCode":"001183"},{"Nav":"1.8365","PublishDate":"20260806","PrdCode":"001183"},{"Nav":"1.8458","PublishDate":"20260807","PrdCode":"001183"},{"Nav":"1.8494","PublishDate":"20260810","PrdCode":"001183"},{"Nav":"1.8443","PublishDate":"20260811","PrdCode":"001183"},{"Nav":"1.8498","PublishDate":"20260812","PrdCode":"001183"},{"Nav":"1.8460","PublishDate":"20260813","PrdCode":"001183"},{"Nav":"1.8511","PublishDate":"20260814","PrdCode":"001183"},{"Nav":"1.8648","PublishDate":"20260817","PrdCode":"001183"},{"Nav":"1.8631","PublishDate":"20260818","PrdCode":"001183"},{"Nav":"1.8450","PublishDate":"20260819","PrdCode":"001183"},{"Nav":"1.8506","PublishDate":"20260820","PrdCode":"001183"},{"Nav":"1.8531","PublishDate":"20260821","PrdCode":"001183"},{"Nav":"1.8444","PublishDate":"20260824","PrdCode":"001183"},{"Nav":"1.8445","PublishDate":"20260825","PrdCode":"001183"},{"Nav":"1.8465","PublishDate":"20260826","PrdCode":"001183"},{"Nav":"1.8531","PublishDate":"20260827","PrdCode":"001183"},{"Nav":"1.8498","PublishDate":"20260828","PrdCode":"001183"},{"Nav":"1.8500","PublishDate":"20260831","PrdCode":"001183"},{"Nav":"1.8469","PublishDate":"20260901","PrdCode":"001183"},{"Nav":"1.8395","PublishDate":"20260902","PrdCode":"001183"},{"Nav":"1.8427","PublishDate":"20260903","PrdCode":"001183"},{"Nav":"1.8390","PublishDate":"20260904","PrdCode":"001183"},{"Nav":"1.8477","PublishDate":"20260907","PrdCode":"001183"},{"Nav":"1.8456","PublishDate":"20260908","PrdCode":"001183"},{"Nav":"1.8468","PublishDate":"20260909","PrdCode":"001183"},{"Nav":"1.8439","PublishDate":"20260910","PrdCode":"001183"},{"Nav":"1.8406","PublishDate":"20260911","PrdCode":"001183"},{"Nav":"1.8396","PublishDate":"20260914","PrdCode":"001183"},{"Nav":"1.8375","PublishDate":"20260915","PrdCode":"001183"},{"Nav":"1.8409","PublishDate":"20260916","PrdCode":"001183"},{"Nav":"1.8389","PublishDate":"20260917","PrdCode":"001183"},{"Nav":"1.8467","PublishDate":"20260918","PrdCode":"001183"},{"Nav":"1.8492","PublishDate":"20260921","PrdCode":"001183"},{"Nav":"1.8498","PublishDate":"20260922","PrdCode":"001183"},{"Nav":"1.8479","PublishDate":"20260923","PrdCode":"001183"},{"Nav":"1.8369","PublishDate":"20260924","PrdCode":"001183"},{"Nav":"1.8218","PublishDate":"20260928","PrdCode":"001183"},{"Nav":"1.8240","PublishDate":"20260929","PrdCode":"001183"},{"Nav":"1.8249","PublishDate":"20260930","PrdCode":"001183"},{"Nav":"1.8183","PublishDate":"20261008","PrdCode":"001183"},{"Nav":"1.8184","PublishDate":"20261009","PrdCode":"001183"},{"Nav":"1.8147","PublishDate":"20261012","PrdCode":"001183"},{"Nav":"1.8128","PublishDate":"20261013","PrdCode":"001183"},{"Nav":"1.8061","PublishDate":"20261014","PrdCode":"001183"},{"Nav":"1.7987","PublishDate":"20261015","PrdCode":"001183"},{"Nav":"1.7994","PublishDate":"20261016","PrdCode":"001183"},{"Nav":"1.8009","PublishDate":"20261019","PrdCode":"001183"},{"Nav":"1.7983","PublishDate":"20261020","PrdCode":"001183"},{"Nav":"1.7941","PublishDate":"20261021","PrdCode":"001183"},{"Nav":"1.7858","PublishDate":"20261022","PrdCode":"001183"}]