[{"Nav":"2.4479","PublishDate":"20250317","PrdCode":"014162"},{"Nav":"2.4513","PublishDate":"20250318","PrdCode":"014162"},{"Nav":"2.3933","PublishDate":"20250319","PrdCode":"014162"},{"Nav":"2.3734","PublishDate":"20250320","PrdCode":"014162"},{"Nav":"2.2979","PublishDate":"20250321","PrdCode":"014162"},{"Nav":"2.3058","PublishDate":"20250324","PrdCode":"014162"},{"Nav":"2.2333","PublishDate":"20250325","PrdCode":"014162"},{"Nav":"2.2445","PublishDate":"20250326","PrdCode":"014162"},{"Nav":"2.2361","PublishDate":"20250327","PrdCode":"014162"},{"Nav":"2.2167","PublishDate":"20250328","PrdCode":"014162"},{"Nav":"2.2495","PublishDate":"20250331","PrdCode":"014162"},{"Nav":"2.2167","PublishDate":"20250401","PrdCode":"014162"},{"Nav":"2.2222","PublishDate":"20250402","PrdCode":"014162"},{"Nav":"2.1696","PublishDate":"20250403","PrdCode":"014162"},{"Nav":"1.9440","PublishDate":"20250407","PrdCode":"014162"},{"Nav":"1.8902","PublishDate":"20250408","PrdCode":"014162"},{"Nav":"1.9543","PublishDate":"20250409","PrdCode":"014162"},{"Nav":"2.0064","PublishDate":"20250410","PrdCode":"014162"},{"Nav":"2.0693","PublishDate":"20250411","PrdCode":"014162"},{"Nav":"2.0833","PublishDate":"20250414","PrdCode":"014162"},{"Nav":"2.0673","PublishDate":"20250415","PrdCode":"014162"},{"Nav":"2.0548","PublishDate":"20250416","PrdCode":"014162"},{"Nav":"2.0731","PublishDate":"20250417","PrdCode":"014162"},{"Nav":"2.0595","PublishDate":"20250418","PrdCode":"014162"},{"Nav":"2.1095","PublishDate":"20250421","PrdCode":"014162"},{"Nav":"2.0673","PublishDate":"20250422","PrdCode":"014162"},{"Nav":"2.1062","PublishDate":"20250423","PrdCode":"014162"},{"Nav":"2.0682","PublishDate":"20250424","PrdCode":"014162"},{"Nav":"2.0716","PublishDate":"20250425","PrdCode":"014162"},{"Nav":"2.0907","PublishDate":"20250428","PrdCode":"014162"},{"Nav":"2.1037","PublishDate":"20250429","PrdCode":"014162"},{"Nav":"2.1649","PublishDate":"20250430","PrdCode":"014162"},{"Nav":"2.1867","PublishDate":"20250506","PrdCode":"014162"},{"Nav":"2.1682","PublishDate":"20250507","PrdCode":"014162"},{"Nav":"2.1470","PublishDate":"20250508","PrdCode":"014162"},{"Nav":"2.0986","PublishDate":"20250509","PrdCode":"014162"},{"Nav":"2.1195","PublishDate":"20250512","PrdCode":"014162"},{"Nav":"2.1232","PublishDate":"20250513","PrdCode":"014162"},{"Nav":"2.1117","PublishDate":"20250514","PrdCode":"014162"},{"Nav":"2.0820","PublishDate":"20250515","PrdCode":"014162"},{"Nav":"2.0849","PublishDate":"20250516","PrdCode":"014162"},{"Nav":"2.0679","PublishDate":"20250519","PrdCode":"014162"},{"Nav":"2.0716","PublishDate":"20250520","PrdCode":"014162"},{"Nav":"2.0616","PublishDate":"20250521","PrdCode":"014162"},{"Nav":"2.0484","PublishDate":"20250522","PrdCode":"014162"},{"Nav":"2.0080","PublishDate":"20250523","PrdCode":"014162"},{"Nav":"2.0093","PublishDate":"20250526","PrdCode":"014162"},{"Nav":"1.9776","PublishDate":"20250527","PrdCode":"014162"},{"Nav":"1.9793","PublishDate":"20250528","PrdCode":"014162"},{"Nav":"2.0013","PublishDate":"20250529","PrdCode":"014162"},{"Nav":"1.9611","PublishDate":"20250530","PrdCode":"014162"},{"Nav":"1.9618","PublishDate":"20250603","PrdCode":"014162"},{"Nav":"1.9724","PublishDate":"20250604","PrdCode":"014162"},{"Nav":"2.0307","PublishDate":"20250605","PrdCode":"014162"},{"Nav":"2.0240","PublishDate":"20250606","PrdCode":"014162"},{"Nav":"2.0379","PublishDate":"20250609","PrdCode":"014162"},{"Nav":"1.9924","PublishDate":"20250610","PrdCode":"014162"},{"Nav":"1.9863","PublishDate":"20250611","PrdCode":"014162"},{"Nav":"1.9862","PublishDate":"20250612","PrdCode":"014162"},{"Nav":"1.9774","PublishDate":"20250613","PrdCode":"014162"},{"Nav":"1.9945","PublishDate":"20250616","PrdCode":"014162"},{"Nav":"1.9771","PublishDate":"20250617","PrdCode":"014162"},{"Nav":"2.0097","PublishDate":"20250618","PrdCode":"014162"},{"Nav":"2.0082","PublishDate":"20250619","PrdCode":"014162"},{"Nav":"1.9613","PublishDate":"20250620","PrdCode":"014162"},{"Nav":"1.9444","PublishDate":"20250623","PrdCode":"014162"},{"Nav":"1.9789","PublishDate":"20250624","PrdCode":"014162"},{"Nav":"2.0184","PublishDate":"20250625","PrdCode":"014162"},{"Nav":"2.0177","PublishDate":"20250626","PrdCode":"014162"},{"Nav":"2.0384","PublishDate":"20250627","PrdCode":"014162"},{"Nav":"2.0826","PublishDate":"20250630","PrdCode":"014162"},{"Nav":"2.0540","PublishDate":"20250701","PrdCode":"014162"},{"Nav":"2.0030","PublishDate":"20250702","PrdCode":"014162"},{"Nav":"2.0205","PublishDate":"20250703","PrdCode":"014162"},{"Nav":"2.0227","PublishDate":"20250704","PrdCode":"014162"},{"Nav":"1.9960","PublishDate":"20250707","PrdCode":"014162"},{"Nav":"2.0624","PublishDate":"20250708","PrdCode":"014162"},{"Nav":"2.0470","PublishDate":"20250709","PrdCode":"014162"},{"Nav":"2.0524","PublishDate":"20250710","PrdCode":"014162"}]
0757-22223388
网上银行
