[{"Nav":"1.2793","PublishDate":"20251009","PrdCode":"202109"},{"Nav":"1.2781","PublishDate":"20251010","PrdCode":"202109"},{"Nav":"1.2802","PublishDate":"20251013","PrdCode":"202109"},{"Nav":"1.2807","PublishDate":"20251014","PrdCode":"202109"},{"Nav":"1.2811","PublishDate":"20251015","PrdCode":"202109"},{"Nav":"1.2831","PublishDate":"20251016","PrdCode":"202109"},{"Nav":"1.2867","PublishDate":"20251017","PrdCode":"202109"},{"Nav":"1.2855","PublishDate":"20251020","PrdCode":"202109"},{"Nav":"1.2872","PublishDate":"20251021","PrdCode":"202109"},{"Nav":"1.2878","PublishDate":"20251022","PrdCode":"202109"},{"Nav":"1.2873","PublishDate":"20251023","PrdCode":"202109"},{"Nav":"1.2866","PublishDate":"20251024","PrdCode":"202109"},{"Nav":"1.2876","PublishDate":"20251027","PrdCode":"202109"},{"Nav":"1.2905","PublishDate":"20251028","PrdCode":"202109"},{"Nav":"1.2908","PublishDate":"20251029","PrdCode":"202109"},{"Nav":"1.2914","PublishDate":"20251030","PrdCode":"202109"},{"Nav":"1.2929","PublishDate":"20251031","PrdCode":"202109"},{"Nav":"1.2935","PublishDate":"20251103","PrdCode":"202109"},{"Nav":"1.2939","PublishDate":"20251104","PrdCode":"202109"},{"Nav":"1.2944","PublishDate":"20251105","PrdCode":"202109"},{"Nav":"1.2932","PublishDate":"20251106","PrdCode":"202109"},{"Nav":"1.2924","PublishDate":"20251107","PrdCode":"202109"},{"Nav":"1.2927","PublishDate":"20251110","PrdCode":"202109"},{"Nav":"1.2929","PublishDate":"20251111","PrdCode":"202109"},{"Nav":"1.2934","PublishDate":"20251112","PrdCode":"202109"},{"Nav":"1.2931","PublishDate":"20251113","PrdCode":"202109"},{"Nav":"1.2931","PublishDate":"20251114","PrdCode":"202109"},{"Nav":"1.2937","PublishDate":"20251117","PrdCode":"202109"},{"Nav":"1.2939","PublishDate":"20251118","PrdCode":"202109"},{"Nav":"1.2938","PublishDate":"20251119","PrdCode":"202109"},{"Nav":"1.2938","PublishDate":"20251120","PrdCode":"202109"},{"Nav":"1.2935","PublishDate":"20251121","PrdCode":"202109"},{"Nav":"1.2934","PublishDate":"20251124","PrdCode":"202109"},{"Nav":"1.2927","PublishDate":"20251125","PrdCode":"202109"},{"Nav":"1.2910","PublishDate":"20251126","PrdCode":"202109"},{"Nav":"1.2905","PublishDate":"20251127","PrdCode":"202109"},{"Nav":"1.2909","PublishDate":"20251128","PrdCode":"202109"},{"Nav":"1.2911","PublishDate":"20251201","PrdCode":"202109"},{"Nav":"1.2905","PublishDate":"20251202","PrdCode":"202109"},{"Nav":"1.2897","PublishDate":"20251203","PrdCode":"202109"},{"Nav":"1.2875","PublishDate":"20251204","PrdCode":"202109"},{"Nav":"1.2881","PublishDate":"20251205","PrdCode":"202109"},{"Nav":"1.2879","PublishDate":"20251208","PrdCode":"202109"},{"Nav":"1.2890","PublishDate":"20251209","PrdCode":"202109"},{"Nav":"1.2896","PublishDate":"20251210","PrdCode":"202109"},{"Nav":"1.2910","PublishDate":"20251211","PrdCode":"202109"},{"Nav":"1.2906","PublishDate":"20251212","PrdCode":"202109"},{"Nav":"1.2896","PublishDate":"20251215","PrdCode":"202109"},{"Nav":"1.2897","PublishDate":"20251216","PrdCode":"202109"},{"Nav":"1.2907","PublishDate":"20251217","PrdCode":"202109"},{"Nav":"1.2912","PublishDate":"20251218","PrdCode":"202109"},{"Nav":"1.2919","PublishDate":"20251219","PrdCode":"202109"},{"Nav":"1.2917","PublishDate":"20251222","PrdCode":"202109"},{"Nav":"1.2926","PublishDate":"20251223","PrdCode":"202109"},{"Nav":"1.2927","PublishDate":"20251224","PrdCode":"202109"},{"Nav":"1.2926","PublishDate":"20251225","PrdCode":"202109"},{"Nav":"1.2929","PublishDate":"20251226","PrdCode":"202109"},{"Nav":"1.2922","PublishDate":"20251229","PrdCode":"202109"},{"Nav":"1.2922","PublishDate":"20251230","PrdCode":"202109"},{"Nav":"1.2922","PublishDate":"20251231","PrdCode":"202109"},{"Nav":"1.2927","PublishDate":"20260105","PrdCode":"202109"},{"Nav":"1.2924","PublishDate":"20260106","PrdCode":"202109"},{"Nav":"1.2923","PublishDate":"20260107","PrdCode":"202109"},{"Nav":"1.2926","PublishDate":"20260108","PrdCode":"202109"},{"Nav":"1.2929","PublishDate":"20260109","PrdCode":"202109"},{"Nav":"1.2934","PublishDate":"20260112","PrdCode":"202109"},{"Nav":"1.2939","PublishDate":"20260113","PrdCode":"202109"},{"Nav":"1.2942","PublishDate":"20260114","PrdCode":"202109"},{"Nav":"1.2948","PublishDate":"20260115","PrdCode":"202109"},{"Nav":"1.2953","PublishDate":"20260116","PrdCode":"202109"},{"Nav":"1.2955","PublishDate":"20260119","PrdCode":"202109"},{"Nav":"1.2959","PublishDate":"20260120","PrdCode":"202109"},{"Nav":"1.2964","PublishDate":"20260121","PrdCode":"202109"},{"Nav":"1.2964","PublishDate":"20260122","PrdCode":"202109"},{"Nav":"1.2968","PublishDate":"20260123","PrdCode":"202109"},{"Nav":"1.2972","PublishDate":"20260126","PrdCode":"202109"},{"Nav":"1.2970","PublishDate":"20260127","PrdCode":"202109"},{"Nav":"1.2971","PublishDate":"20260128","PrdCode":"202109"},{"Nav":"1.2971","PublishDate":"20260129","PrdCode":"202109"},{"Nav":"1.2970","PublishDate":"20260130","PrdCode":"202109"},{"Nav":"1.2971","PublishDate":"20260202","PrdCode":"202109"},{"Nav":"1.2970","PublishDate":"20260203","PrdCode":"202109"},{"Nav":"1.2970","PublishDate":"20260204","PrdCode":"202109"},{"Nav":"1.2973","PublishDate":"20260205","PrdCode":"202109"},{"Nav":"1.2978","PublishDate":"20260206","PrdCode":"202109"},{"Nav":"1.2985","PublishDate":"20260209","PrdCode":"202109"},{"Nav":"1.2987","PublishDate":"20260210","PrdCode":"202109"},{"Nav":"1.2992","PublishDate":"20260211","PrdCode":"202109"},{"Nav":"1.2995","PublishDate":"20260212","PrdCode":"202109"},{"Nav":"1.2997","PublishDate":"20260213","PrdCode":"202109"},{"Nav":"1.3005","PublishDate":"20260224","PrdCode":"202109"},{"Nav":"1.2995","PublishDate":"20260225","PrdCode":"202109"},{"Nav":"1.2976","PublishDate":"20260226","PrdCode":"202109"},{"Nav":"1.2979","PublishDate":"20260227","PrdCode":"202109"},{"Nav":"1.3000","PublishDate":"20260302","PrdCode":"202109"},{"Nav":"1.2999","PublishDate":"20260303","PrdCode":"202109"},{"Nav":"1.3006","PublishDate":"20260304","PrdCode":"202109"},{"Nav":"1.3009","PublishDate":"20260305","PrdCode":"202109"},{"Nav":"1.3007","PublishDate":"20260306","PrdCode":"202109"},{"Nav":"1.2975","PublishDate":"20260309","PrdCode":"202109"},{"Nav":"1.2978","PublishDate":"20260310","PrdCode":"202109"},{"Nav":"1.2967","PublishDate":"20260311","PrdCode":"202109"},{"Nav":"1.2974","PublishDate":"20260312","PrdCode":"202109"},{"Nav":"1.2963","PublishDate":"20260313","PrdCode":"202109"},{"Nav":"1.2942","PublishDate":"20260316","PrdCode":"202109"},{"Nav":"1.2949","PublishDate":"20260317","PrdCode":"202109"},{"Nav":"1.2965","PublishDate":"20260318","PrdCode":"202109"},{"Nav":"1.2955","PublishDate":"20260319","PrdCode":"202109"},{"Nav":"1.2955","PublishDate":"20260320","PrdCode":"202109"},{"Nav":"1.2961","PublishDate":"20260323","PrdCode":"202109"},{"Nav":"1.2984","PublishDate":"20260324","PrdCode":"202109"},{"Nav":"1.2986","PublishDate":"20260325","PrdCode":"202109"},{"Nav":"1.2991","PublishDate":"20260326","PrdCode":"202109"},{"Nav":"1.2992","PublishDate":"20260327","PrdCode":"202109"},{"Nav":"1.3017","PublishDate":"20260330","PrdCode":"202109"},{"Nav":"1.3012","PublishDate":"20260331","PrdCode":"202109"},{"Nav":"1.3005","PublishDate":"20260401","PrdCode":"202109"},{"Nav":"1.3004","PublishDate":"20260402","PrdCode":"202109"}]
0757-22223388
网上银行
