[{"Nav":"1.4946","PublishDate":"20241218","PrdCode":"003591"},{"Nav":"1.4945","PublishDate":"20241219","PrdCode":"003591"},{"Nav":"1.4951","PublishDate":"20241220","PrdCode":"003591"},{"Nav":"1.4941","PublishDate":"20241223","PrdCode":"003591"},{"Nav":"1.4968","PublishDate":"20241224","PrdCode":"003591"},{"Nav":"1.4941","PublishDate":"20241225","PrdCode":"003591"},{"Nav":"1.4952","PublishDate":"20241226","PrdCode":"003591"},{"Nav":"1.4970","PublishDate":"20241227","PrdCode":"003591"},{"Nav":"1.4967","PublishDate":"20241230","PrdCode":"003591"},{"Nav":"1.4949","PublishDate":"20241231","PrdCode":"003591"},{"Nav":"1.4913","PublishDate":"20250102","PrdCode":"003591"},{"Nav":"1.4898","PublishDate":"20250103","PrdCode":"003591"},{"Nav":"1.4902","PublishDate":"20250106","PrdCode":"003591"},{"Nav":"1.4915","PublishDate":"20250107","PrdCode":"003591"},{"Nav":"1.4895","PublishDate":"20250108","PrdCode":"003591"},{"Nav":"1.4876","PublishDate":"20250109","PrdCode":"003591"},{"Nav":"1.4854","PublishDate":"20250110","PrdCode":"003591"},{"Nav":"1.4863","PublishDate":"20250113","PrdCode":"003591"},{"Nav":"1.4938","PublishDate":"20250114","PrdCode":"003591"},{"Nav":"1.4922","PublishDate":"20250115","PrdCode":"003591"},{"Nav":"1.4919","PublishDate":"20250116","PrdCode":"003591"},{"Nav":"1.4942","PublishDate":"20250117","PrdCode":"003591"},{"Nav":"1.4933","PublishDate":"20250120","PrdCode":"003591"},{"Nav":"1.4943","PublishDate":"20250121","PrdCode":"003591"},{"Nav":"1.4928","PublishDate":"20250122","PrdCode":"003591"},{"Nav":"1.4917","PublishDate":"20250123","PrdCode":"003591"},{"Nav":"1.4940","PublishDate":"20250124","PrdCode":"003591"},{"Nav":"1.4945","PublishDate":"20250127","PrdCode":"003591"},{"Nav":"1.4950","PublishDate":"20250205","PrdCode":"003591"},{"Nav":"1.4985","PublishDate":"20250206","PrdCode":"003591"},{"Nav":"1.5020","PublishDate":"20250207","PrdCode":"003591"},{"Nav":"1.5021","PublishDate":"20250210","PrdCode":"003591"},{"Nav":"1.5010","PublishDate":"20250211","PrdCode":"003591"},{"Nav":"1.5027","PublishDate":"20250212","PrdCode":"003591"},{"Nav":"1.5016","PublishDate":"20250213","PrdCode":"003591"},{"Nav":"1.5007","PublishDate":"20250214","PrdCode":"003591"},{"Nav":"1.4978","PublishDate":"20250217","PrdCode":"003591"},{"Nav":"1.4946","PublishDate":"20250218","PrdCode":"003591"},{"Nav":"1.4977","PublishDate":"20250219","PrdCode":"003591"},{"Nav":"1.4977","PublishDate":"20250220","PrdCode":"003591"},{"Nav":"1.4979","PublishDate":"20250221","PrdCode":"003591"},{"Nav":"1.4989","PublishDate":"20250224","PrdCode":"003591"},{"Nav":"1.4967","PublishDate":"20250225","PrdCode":"003591"},{"Nav":"1.5007","PublishDate":"20250226","PrdCode":"003591"},{"Nav":"1.5018","PublishDate":"20250227","PrdCode":"003591"},{"Nav":"1.4979","PublishDate":"20250228","PrdCode":"003591"},{"Nav":"1.5010","PublishDate":"20250303","PrdCode":"003591"},{"Nav":"1.5027","PublishDate":"20250304","PrdCode":"003591"},{"Nav":"1.5041","PublishDate":"20250305","PrdCode":"003591"},{"Nav":"1.5059","PublishDate":"20250306","PrdCode":"003591"},{"Nav":"1.5052","PublishDate":"20250307","PrdCode":"003591"},{"Nav":"1.5038","PublishDate":"20250310","PrdCode":"003591"},{"Nav":"1.5043","PublishDate":"20250311","PrdCode":"003591"},{"Nav":"1.5039","PublishDate":"20250312","PrdCode":"003591"},{"Nav":"1.5038","PublishDate":"20250313","PrdCode":"003591"},{"Nav":"1.5082","PublishDate":"20250314","PrdCode":"003591"},{"Nav":"1.5065","PublishDate":"20250317","PrdCode":"003591"},{"Nav":"1.5080","PublishDate":"20250318","PrdCode":"003591"},{"Nav":"1.5082","PublishDate":"20250319","PrdCode":"003591"},{"Nav":"1.5089","PublishDate":"20250320","PrdCode":"003591"},{"Nav":"1.5070","PublishDate":"20250321","PrdCode":"003591"},{"Nav":"1.5072","PublishDate":"20250324","PrdCode":"003591"},{"Nav":"1.5087","PublishDate":"20250325","PrdCode":"003591"},{"Nav":"1.5086","PublishDate":"20250326","PrdCode":"003591"},{"Nav":"1.5090","PublishDate":"20250327","PrdCode":"003591"},{"Nav":"1.5074","PublishDate":"20250328","PrdCode":"003591"},{"Nav":"1.5061","PublishDate":"20250331","PrdCode":"003591"},{"Nav":"1.5082","PublishDate":"20250401","PrdCode":"003591"},{"Nav":"1.5082","PublishDate":"20250402","PrdCode":"003591"},{"Nav":"1.5108","PublishDate":"20250403","PrdCode":"003591"},{"Nav":"1.4978","PublishDate":"20250407","PrdCode":"003591"},{"Nav":"1.5014","PublishDate":"20250408","PrdCode":"003591"},{"Nav":"1.5048","PublishDate":"20250409","PrdCode":"003591"},{"Nav":"1.5083","PublishDate":"20250410","PrdCode":"003591"},{"Nav":"1.5100","PublishDate":"20250411","PrdCode":"003591"},{"Nav":"1.5108","PublishDate":"20250414","PrdCode":"003591"},{"Nav":"1.5102","PublishDate":"20250415","PrdCode":"003591"},{"Nav":"1.5112","PublishDate":"20250416","PrdCode":"003591"},{"Nav":"1.5126","PublishDate":"20250417","PrdCode":"003591"},{"Nav":"1.5124","PublishDate":"20250418","PrdCode":"003591"},{"Nav":"1.5130","PublishDate":"20250421","PrdCode":"003591"},{"Nav":"1.5127","PublishDate":"20250422","PrdCode":"003591"},{"Nav":"1.5119","PublishDate":"20250423","PrdCode":"003591"},{"Nav":"1.5115","PublishDate":"20250424","PrdCode":"003591"},{"Nav":"1.5106","PublishDate":"20250425","PrdCode":"003591"},{"Nav":"1.5095","PublishDate":"20250428","PrdCode":"003591"},{"Nav":"1.5099","PublishDate":"20250429","PrdCode":"003591"},{"Nav":"1.5098","PublishDate":"20250430","PrdCode":"003591"},{"Nav":"1.5124","PublishDate":"20250506","PrdCode":"003591"},{"Nav":"1.5131","PublishDate":"20250507","PrdCode":"003591"},{"Nav":"1.5138","PublishDate":"20250508","PrdCode":"003591"},{"Nav":"1.5126","PublishDate":"20250509","PrdCode":"003591"},{"Nav":"1.5135","PublishDate":"20250512","PrdCode":"003591"},{"Nav":"1.5146","PublishDate":"20250513","PrdCode":"003591"},{"Nav":"1.5148","PublishDate":"20250514","PrdCode":"003591"},{"Nav":"1.5126","PublishDate":"20250515","PrdCode":"003591"},{"Nav":"1.5120","PublishDate":"20250516","PrdCode":"003591"},{"Nav":"1.5128","PublishDate":"20250519","PrdCode":"003591"},{"Nav":"1.5136","PublishDate":"20250520","PrdCode":"003591"},{"Nav":"1.5143","PublishDate":"20250521","PrdCode":"003591"},{"Nav":"1.5126","PublishDate":"20250522","PrdCode":"003591"},{"Nav":"1.5111","PublishDate":"20250523","PrdCode":"003591"},{"Nav":"1.5122","PublishDate":"20250526","PrdCode":"003591"},{"Nav":"1.5116","PublishDate":"20250527","PrdCode":"003591"},{"Nav":"1.5112","PublishDate":"20250528","PrdCode":"003591"},{"Nav":"1.5117","PublishDate":"20250529","PrdCode":"003591"},{"Nav":"1.5113","PublishDate":"20250530","PrdCode":"003591"},{"Nav":"1.5116","PublishDate":"20250603","PrdCode":"003591"},{"Nav":"1.5122","PublishDate":"20250604","PrdCode":"003591"},{"Nav":"1.5123","PublishDate":"20250605","PrdCode":"003591"},{"Nav":"1.5133","PublishDate":"20250606","PrdCode":"003591"},{"Nav":"1.5147","PublishDate":"20250609","PrdCode":"003591"},{"Nav":"1.5140","PublishDate":"20250610","PrdCode":"003591"},{"Nav":"1.5153","PublishDate":"20250611","PrdCode":"003591"},{"Nav":"1.5148","PublishDate":"20250612","PrdCode":"003591"},{"Nav":"1.5145","PublishDate":"20250613","PrdCode":"003591"},{"Nav":"1.5157","PublishDate":"20250616","PrdCode":"003591"},{"Nav":"1.5157","PublishDate":"20250617","PrdCode":"003591"}]
0757-22223388
网上银行
