[{"Nav":"1.5409","PublishDate":"20250113","PrdCode":"001595"},{"Nav":"1.5607","PublishDate":"20250114","PrdCode":"001595"},{"Nav":"1.5729","PublishDate":"20250115","PrdCode":"001595"},{"Nav":"1.5868","PublishDate":"20250116","PrdCode":"001595"},{"Nav":"1.5770","PublishDate":"20250117","PrdCode":"001595"},{"Nav":"1.5716","PublishDate":"20250120","PrdCode":"001595"},{"Nav":"1.5712","PublishDate":"20250121","PrdCode":"001595"},{"Nav":"1.5452","PublishDate":"20250122","PrdCode":"001595"},{"Nav":"1.5813","PublishDate":"20250123","PrdCode":"001595"},{"Nav":"1.5849","PublishDate":"20250124","PrdCode":"001595"},{"Nav":"1.6059","PublishDate":"20250127","PrdCode":"001595"},{"Nav":"1.5805","PublishDate":"20250205","PrdCode":"001595"},{"Nav":"1.5810","PublishDate":"20250206","PrdCode":"001595"},{"Nav":"1.5763","PublishDate":"20250207","PrdCode":"001595"},{"Nav":"1.5781","PublishDate":"20250210","PrdCode":"001595"},{"Nav":"1.5918","PublishDate":"20250211","PrdCode":"001595"},{"Nav":"1.6039","PublishDate":"20250212","PrdCode":"001595"},{"Nav":"1.6049","PublishDate":"20250213","PrdCode":"001595"},{"Nav":"1.6113","PublishDate":"20250214","PrdCode":"001595"},{"Nav":"1.6068","PublishDate":"20250217","PrdCode":"001595"},{"Nav":"1.6231","PublishDate":"20250218","PrdCode":"001595"},{"Nav":"1.6161","PublishDate":"20250219","PrdCode":"001595"},{"Nav":"1.6141","PublishDate":"20250220","PrdCode":"001595"},{"Nav":"1.5947","PublishDate":"20250221","PrdCode":"001595"},{"Nav":"1.5836","PublishDate":"20250224","PrdCode":"001595"},{"Nav":"1.5718","PublishDate":"20250225","PrdCode":"001595"},{"Nav":"1.5793","PublishDate":"20250226","PrdCode":"001595"},{"Nav":"1.5986","PublishDate":"20250227","PrdCode":"001595"},{"Nav":"1.5892","PublishDate":"20250228","PrdCode":"001595"},{"Nav":"1.5889","PublishDate":"20250303","PrdCode":"001595"},{"Nav":"1.5864","PublishDate":"20250304","PrdCode":"001595"},{"Nav":"1.6122","PublishDate":"20250305","PrdCode":"001595"},{"Nav":"1.6037","PublishDate":"20250306","PrdCode":"001595"},{"Nav":"1.6057","PublishDate":"20250307","PrdCode":"001595"},{"Nav":"1.5917","PublishDate":"20250310","PrdCode":"001595"},{"Nav":"1.6031","PublishDate":"20250311","PrdCode":"001595"},{"Nav":"1.5988","PublishDate":"20250312","PrdCode":"001595"},{"Nav":"1.6071","PublishDate":"20250313","PrdCode":"001595"},{"Nav":"1.6261","PublishDate":"20250314","PrdCode":"001595"},{"Nav":"1.6309","PublishDate":"20250317","PrdCode":"001595"},{"Nav":"1.6291","PublishDate":"20250318","PrdCode":"001595"},{"Nav":"1.6505","PublishDate":"20250319","PrdCode":"001595"},{"Nav":"1.6417","PublishDate":"20250320","PrdCode":"001595"},{"Nav":"1.6227","PublishDate":"20250321","PrdCode":"001595"},{"Nav":"1.6362","PublishDate":"20250324","PrdCode":"001595"},{"Nav":"1.6431","PublishDate":"20250325","PrdCode":"001595"},{"Nav":"1.6206","PublishDate":"20250326","PrdCode":"001595"},{"Nav":"1.6275","PublishDate":"20250327","PrdCode":"001595"},{"Nav":"1.6224","PublishDate":"20250328","PrdCode":"001595"},{"Nav":"1.6271","PublishDate":"20250331","PrdCode":"001595"},{"Nav":"1.6187","PublishDate":"20250401","PrdCode":"001595"},{"Nav":"1.6323","PublishDate":"20250402","PrdCode":"001595"},{"Nav":"1.6365","PublishDate":"20250403","PrdCode":"001595"},{"Nav":"1.5645","PublishDate":"20250407","PrdCode":"001595"},{"Nav":"1.5893","PublishDate":"20250408","PrdCode":"001595"},{"Nav":"1.5758","PublishDate":"20250409","PrdCode":"001595"},{"Nav":"1.5854","PublishDate":"20250410","PrdCode":"001595"},{"Nav":"1.5894","PublishDate":"20250411","PrdCode":"001595"},{"Nav":"1.5985","PublishDate":"20250414","PrdCode":"001595"},{"Nav":"1.6215","PublishDate":"20250415","PrdCode":"001595"},{"Nav":"1.6371","PublishDate":"20250416","PrdCode":"001595"},{"Nav":"1.6382","PublishDate":"20250417","PrdCode":"001595"},{"Nav":"1.6526","PublishDate":"20250418","PrdCode":"001595"},{"Nav":"1.6332","PublishDate":"20250421","PrdCode":"001595"},{"Nav":"1.6436","PublishDate":"20250422","PrdCode":"001595"},{"Nav":"1.6359","PublishDate":"20250423","PrdCode":"001595"},{"Nav":"1.6539","PublishDate":"20250424","PrdCode":"001595"},{"Nav":"1.6479","PublishDate":"20250425","PrdCode":"001595"},{"Nav":"1.6628","PublishDate":"20250428","PrdCode":"001595"},{"Nav":"1.6575","PublishDate":"20250429","PrdCode":"001595"},{"Nav":"1.6250","PublishDate":"20250430","PrdCode":"001595"},{"Nav":"1.6229","PublishDate":"20250506","PrdCode":"001595"},{"Nav":"1.6456","PublishDate":"20250507","PrdCode":"001595"},{"Nav":"1.6625","PublishDate":"20250508","PrdCode":"001595"},{"Nav":"1.6852","PublishDate":"20250509","PrdCode":"001595"},{"Nav":"1.6876","PublishDate":"20250512","PrdCode":"001595"},{"Nav":"1.7122","PublishDate":"20250513","PrdCode":"001595"},{"Nav":"1.7253","PublishDate":"20250514","PrdCode":"001595"},{"Nav":"1.7235","PublishDate":"20250515","PrdCode":"001595"},{"Nav":"1.7081","PublishDate":"20250516","PrdCode":"001595"},{"Nav":"1.7027","PublishDate":"20250519","PrdCode":"001595"},{"Nav":"1.7059","PublishDate":"20250520","PrdCode":"001595"},{"Nav":"1.7172","PublishDate":"20250521","PrdCode":"001595"},{"Nav":"1.7335","PublishDate":"20250522","PrdCode":"001595"},{"Nav":"1.7175","PublishDate":"20250523","PrdCode":"001595"},{"Nav":"1.7053","PublishDate":"20250526","PrdCode":"001595"},{"Nav":"1.7138","PublishDate":"20250527","PrdCode":"001595"},{"Nav":"1.7118","PublishDate":"20250528","PrdCode":"001595"},{"Nav":"1.7082","PublishDate":"20250529","PrdCode":"001595"},{"Nav":"1.7184","PublishDate":"20250530","PrdCode":"001595"},{"Nav":"1.7506","PublishDate":"20250603","PrdCode":"001595"},{"Nav":"1.7516","PublishDate":"20250604","PrdCode":"001595"},{"Nav":"1.7400","PublishDate":"20250605","PrdCode":"001595"},{"Nav":"1.7453","PublishDate":"20250606","PrdCode":"001595"},{"Nav":"1.7497","PublishDate":"20250609","PrdCode":"001595"},{"Nav":"1.7577","PublishDate":"20250610","PrdCode":"001595"},{"Nav":"1.7628","PublishDate":"20250611","PrdCode":"001595"},{"Nav":"1.7711","PublishDate":"20250612","PrdCode":"001595"},{"Nav":"1.7562","PublishDate":"20250613","PrdCode":"001595"},{"Nav":"1.7777","PublishDate":"20250616","PrdCode":"001595"},{"Nav":"1.7744","PublishDate":"20250617","PrdCode":"001595"},{"Nav":"1.7892","PublishDate":"20250618","PrdCode":"001595"},{"Nav":"1.7869","PublishDate":"20250619","PrdCode":"001595"},{"Nav":"1.8069","PublishDate":"20250620","PrdCode":"001595"},{"Nav":"1.8281","PublishDate":"20250623","PrdCode":"001595"},{"Nav":"1.8348","PublishDate":"20250624","PrdCode":"001595"},{"Nav":"1.8526","PublishDate":"20250625","PrdCode":"001595"},{"Nav":"1.8714","PublishDate":"20250626","PrdCode":"001595"},{"Nav":"1.8211","PublishDate":"20250627","PrdCode":"001595"},{"Nav":"1.8157","PublishDate":"20250630","PrdCode":"001595"},{"Nav":"1.8420","PublishDate":"20250701","PrdCode":"001595"},{"Nav":"1.8550","PublishDate":"20250702","PrdCode":"001595"},{"Nav":"1.8542","PublishDate":"20250703","PrdCode":"001595"},{"Nav":"1.8868","PublishDate":"20250704","PrdCode":"001595"},{"Nav":"1.8941","PublishDate":"20250707","PrdCode":"001595"},{"Nav":"1.8897","PublishDate":"20250708","PrdCode":"001595"},{"Nav":"1.8954","PublishDate":"20250709","PrdCode":"001595"},{"Nav":"1.9154","PublishDate":"20250710","PrdCode":"001595"}]
0757-22223388
网上银行
