[{"Nav":"1.0679","PublishDate":"20241226","PrdCode":"010230"},{"Nav":"1.0682","PublishDate":"20241227","PrdCode":"010230"},{"Nav":"1.0688","PublishDate":"20241230","PrdCode":"010230"},{"Nav":"1.0674","PublishDate":"20241231","PrdCode":"010230"},{"Nav":"1.0571","PublishDate":"20250102","PrdCode":"010230"},{"Nav":"1.0532","PublishDate":"20250103","PrdCode":"010230"},{"Nav":"1.0532","PublishDate":"20250106","PrdCode":"010230"},{"Nav":"1.0523","PublishDate":"20250107","PrdCode":"010230"},{"Nav":"1.0501","PublishDate":"20250108","PrdCode":"010230"},{"Nav":"1.0487","PublishDate":"20250109","PrdCode":"010230"},{"Nav":"1.0426","PublishDate":"20250110","PrdCode":"010230"},{"Nav":"1.0410","PublishDate":"20250113","PrdCode":"010230"},{"Nav":"1.0499","PublishDate":"20250114","PrdCode":"010230"},{"Nav":"1.0488","PublishDate":"20250115","PrdCode":"010230"},{"Nav":"1.0488","PublishDate":"20250116","PrdCode":"010230"},{"Nav":"1.0521","PublishDate":"20250117","PrdCode":"010230"},{"Nav":"1.0521","PublishDate":"20250120","PrdCode":"010230"},{"Nav":"1.0530","PublishDate":"20250121","PrdCode":"010230"},{"Nav":"1.0514","PublishDate":"20250122","PrdCode":"010230"},{"Nav":"1.0497","PublishDate":"20250123","PrdCode":"010230"},{"Nav":"1.0538","PublishDate":"20250124","PrdCode":"010230"},{"Nav":"1.0536","PublishDate":"20250127","PrdCode":"010230"},{"Nav":"1.0528","PublishDate":"20250205","PrdCode":"010230"},{"Nav":"1.0566","PublishDate":"20250206","PrdCode":"010230"},{"Nav":"1.0620","PublishDate":"20250207","PrdCode":"010230"},{"Nav":"1.0618","PublishDate":"20250210","PrdCode":"010230"},{"Nav":"1.0580","PublishDate":"20250211","PrdCode":"010230"},{"Nav":"1.0612","PublishDate":"20250212","PrdCode":"010230"},{"Nav":"1.0573","PublishDate":"20250213","PrdCode":"010230"},{"Nav":"1.0602","PublishDate":"20250214","PrdCode":"010230"},{"Nav":"1.0609","PublishDate":"20250217","PrdCode":"010230"},{"Nav":"1.0589","PublishDate":"20250218","PrdCode":"010230"},{"Nav":"1.0642","PublishDate":"20250219","PrdCode":"010230"},{"Nav":"1.0626","PublishDate":"20250220","PrdCode":"010230"},{"Nav":"1.0671","PublishDate":"20250221","PrdCode":"010230"},{"Nav":"1.0684","PublishDate":"20250224","PrdCode":"010230"},{"Nav":"1.0625","PublishDate":"20250225","PrdCode":"010230"},{"Nav":"1.0685","PublishDate":"20250226","PrdCode":"010230"},{"Nav":"1.0687","PublishDate":"20250227","PrdCode":"010230"},{"Nav":"1.0600","PublishDate":"20250228","PrdCode":"010230"},{"Nav":"1.0599","PublishDate":"20250303","PrdCode":"010230"},{"Nav":"1.0604","PublishDate":"20250304","PrdCode":"010230"},{"Nav":"1.0631","PublishDate":"20250305","PrdCode":"010230"},{"Nav":"1.0668","PublishDate":"20250306","PrdCode":"010230"},{"Nav":"1.0646","PublishDate":"20250307","PrdCode":"010230"},{"Nav":"1.0623","PublishDate":"20250310","PrdCode":"010230"},{"Nav":"1.0629","PublishDate":"20250311","PrdCode":"010230"},{"Nav":"1.0636","PublishDate":"20250312","PrdCode":"010230"},{"Nav":"1.0623","PublishDate":"20250313","PrdCode":"010230"},{"Nav":"1.0715","PublishDate":"20250314","PrdCode":"010230"},{"Nav":"1.0715","PublishDate":"20250317","PrdCode":"010230"},{"Nav":"1.0738","PublishDate":"20250318","PrdCode":"010230"},{"Nav":"1.0737","PublishDate":"20250319","PrdCode":"010230"},{"Nav":"1.0713","PublishDate":"20250320","PrdCode":"010230"},{"Nav":"1.0673","PublishDate":"20250321","PrdCode":"010230"},{"Nav":"1.0687","PublishDate":"20250324","PrdCode":"010230"},{"Nav":"1.0679","PublishDate":"20250325","PrdCode":"010230"},{"Nav":"1.0677","PublishDate":"20250326","PrdCode":"010230"},{"Nav":"1.0687","PublishDate":"20250327","PrdCode":"010230"},{"Nav":"1.0652","PublishDate":"20250328","PrdCode":"010230"},{"Nav":"1.0623","PublishDate":"20250331","PrdCode":"010230"},{"Nav":"1.0642","PublishDate":"20250401","PrdCode":"010230"},{"Nav":"1.0636","PublishDate":"20250402","PrdCode":"010230"},{"Nav":"1.0605","PublishDate":"20250403","PrdCode":"010230"},{"Nav":"1.0234","PublishDate":"20250407","PrdCode":"010230"},{"Nav":"1.0299","PublishDate":"20250408","PrdCode":"010230"},{"Nav":"1.0337","PublishDate":"20250409","PrdCode":"010230"},{"Nav":"1.0394","PublishDate":"20250410","PrdCode":"010230"},{"Nav":"1.0406","PublishDate":"20250411","PrdCode":"010230"},{"Nav":"1.0441","PublishDate":"20250414","PrdCode":"010230"},{"Nav":"1.0441","PublishDate":"20250415","PrdCode":"010230"},{"Nav":"1.0408","PublishDate":"20250416","PrdCode":"010230"},{"Nav":"1.0414","PublishDate":"20250417","PrdCode":"010230"},{"Nav":"1.0412","PublishDate":"20250418","PrdCode":"010230"},{"Nav":"1.0423","PublishDate":"20250421","PrdCode":"010230"},{"Nav":"1.0442","PublishDate":"20250422","PrdCode":"010230"},{"Nav":"1.0461","PublishDate":"20250423","PrdCode":"010230"},{"Nav":"1.0450","PublishDate":"20250424","PrdCode":"010230"},{"Nav":"1.0456","PublishDate":"20250425","PrdCode":"010230"},{"Nav":"1.0445","PublishDate":"20250428","PrdCode":"010230"},{"Nav":"1.0447","PublishDate":"20250429","PrdCode":"010230"},{"Nav":"1.0459","PublishDate":"20250430","PrdCode":"010230"},{"Nav":"1.0510","PublishDate":"20250506","PrdCode":"010230"},{"Nav":"1.0521","PublishDate":"20250507","PrdCode":"010230"},{"Nav":"1.0534","PublishDate":"20250508","PrdCode":"010230"},{"Nav":"1.0528","PublishDate":"20250509","PrdCode":"010230"},{"Nav":"1.0587","PublishDate":"20250512","PrdCode":"010230"},{"Nav":"1.0578","PublishDate":"20250513","PrdCode":"010230"},{"Nav":"1.0601","PublishDate":"20250514","PrdCode":"010230"},{"Nav":"1.0578","PublishDate":"20250515","PrdCode":"010230"},{"Nav":"1.0560","PublishDate":"20250516","PrdCode":"010230"},{"Nav":"1.0567","PublishDate":"20250519","PrdCode":"010230"},{"Nav":"1.0607","PublishDate":"20250520","PrdCode":"010230"},{"Nav":"1.0624","PublishDate":"20250521","PrdCode":"010230"},{"Nav":"1.0598","PublishDate":"20250522","PrdCode":"010230"},{"Nav":"1.0577","PublishDate":"20250523","PrdCode":"010230"},{"Nav":"1.0568","PublishDate":"20250526","PrdCode":"010230"},{"Nav":"1.0578","PublishDate":"20250527","PrdCode":"010230"},{"Nav":"1.0585","PublishDate":"20250528","PrdCode":"010230"},{"Nav":"1.0610","PublishDate":"20250529","PrdCode":"010230"},{"Nav":"1.0571","PublishDate":"20250530","PrdCode":"010230"},{"Nav":"1.0585","PublishDate":"20250603","PrdCode":"010230"},{"Nav":"1.0603","PublishDate":"20250604","PrdCode":"010230"},{"Nav":"1.0616","PublishDate":"20250605","PrdCode":"010230"},{"Nav":"1.0631","PublishDate":"20250606","PrdCode":"010230"},{"Nav":"1.0657","PublishDate":"20250609","PrdCode":"010230"},{"Nav":"1.0636","PublishDate":"20250610","PrdCode":"010230"},{"Nav":"1.0680","PublishDate":"20250611","PrdCode":"010230"},{"Nav":"1.0665","PublishDate":"20250612","PrdCode":"010230"},{"Nav":"1.0641","PublishDate":"20250613","PrdCode":"010230"},{"Nav":"1.0651","PublishDate":"20250616","PrdCode":"010230"},{"Nav":"1.0649","PublishDate":"20250617","PrdCode":"010230"},{"Nav":"1.0626","PublishDate":"20250618","PrdCode":"010230"},{"Nav":"1.0568","PublishDate":"20250619","PrdCode":"010230"},{"Nav":"1.0579","PublishDate":"20250620","PrdCode":"010230"},{"Nav":"1.0592","PublishDate":"20250623","PrdCode":"010230"},{"Nav":"1.0641","PublishDate":"20250624","PrdCode":"010230"},{"Nav":"1.0687","PublishDate":"20250625","PrdCode":"010230"}]
0757-22223388
网上银行
