[{"Nav":"4.6272","PublishDate":"20251009","PrdCode":"001668"},{"Nav":"4.4408","PublishDate":"20251010","PrdCode":"001668"},{"Nav":"4.5559","PublishDate":"20251013","PrdCode":"001668"},{"Nav":"4.4862","PublishDate":"20251014","PrdCode":"001668"},{"Nav":"4.5238","PublishDate":"20251015","PrdCode":"001668"},{"Nav":"4.5230","PublishDate":"20251016","PrdCode":"001668"},{"Nav":"4.5287","PublishDate":"20251017","PrdCode":"001668"},{"Nav":"4.5763","PublishDate":"20251020","PrdCode":"001668"},{"Nav":"4.5587","PublishDate":"20251021","PrdCode":"001668"},{"Nav":"4.5007","PublishDate":"20251022","PrdCode":"001668"},{"Nav":"4.5588","PublishDate":"20251023","PrdCode":"001668"},{"Nav":"4.6176","PublishDate":"20251024","PrdCode":"001668"},{"Nav":"4.6960","PublishDate":"20251027","PrdCode":"001668"},{"Nav":"4.7215","PublishDate":"20251028","PrdCode":"001668"},{"Nav":"4.7627","PublishDate":"20251029","PrdCode":"001668"},{"Nav":"4.6935","PublishDate":"20251030","PrdCode":"001668"},{"Nav":"4.7130","PublishDate":"20251031","PrdCode":"001668"},{"Nav":"4.7267","PublishDate":"20251103","PrdCode":"001668"},{"Nav":"4.6148","PublishDate":"20251104","PrdCode":"001668"},{"Nav":"4.6502","PublishDate":"20251105","PrdCode":"001668"},{"Nav":"4.5864","PublishDate":"20251106","PrdCode":"001668"},{"Nav":"4.5640","PublishDate":"20251107","PrdCode":"001668"},{"Nav":"4.6854","PublishDate":"20251110","PrdCode":"001668"},{"Nav":"4.6440","PublishDate":"20251111","PrdCode":"001668"},{"Nav":"4.6295","PublishDate":"20251112","PrdCode":"001668"},{"Nav":"4.5137","PublishDate":"20251113","PrdCode":"001668"},{"Nav":"4.5093","PublishDate":"20251114","PrdCode":"001668"},{"Nav":"4.4688","PublishDate":"20251117","PrdCode":"001668"},{"Nav":"4.4088","PublishDate":"20251118","PrdCode":"001668"},{"Nav":"4.4457","PublishDate":"20251119","PrdCode":"001668"},{"Nav":"4.3163","PublishDate":"20251120","PrdCode":"001668"},{"Nav":"4.3286","PublishDate":"20251121","PrdCode":"001668"},{"Nav":"4.4821","PublishDate":"20251124","PrdCode":"001668"},{"Nav":"4.5048","PublishDate":"20251125","PrdCode":"001668"},{"Nav":"4.5377","PublishDate":"20251126","PrdCode":"001668"},{"Nav":"4.5331","PublishDate":"20251127","PrdCode":"001668"},{"Nav":"4.5792","PublishDate":"20251128","PrdCode":"001668"},{"Nav":"4.5577","PublishDate":"20251201","PrdCode":"001668"},{"Nav":"4.5853","PublishDate":"20251202","PrdCode":"001668"},{"Nav":"4.5796","PublishDate":"20251203","PrdCode":"001668"},{"Nav":"4.5904","PublishDate":"20251204","PrdCode":"001668"},{"Nav":"4.6249","PublishDate":"20251205","PrdCode":"001668"},{"Nav":"4.6315","PublishDate":"20251208","PrdCode":"001668"},{"Nav":"4.6415","PublishDate":"20251209","PrdCode":"001668"},{"Nav":"4.6497","PublishDate":"20251210","PrdCode":"001668"},{"Nav":"4.6389","PublishDate":"20251211","PrdCode":"001668"},{"Nav":"4.5126","PublishDate":"20251212","PrdCode":"001668"},{"Nav":"4.4736","PublishDate":"20251215","PrdCode":"001668"},{"Nav":"4.4619","PublishDate":"20251216","PrdCode":"001668"},{"Nav":"4.3739","PublishDate":"20251217","PrdCode":"001668"},{"Nav":"4.4500","PublishDate":"20251218","PrdCode":"001668"},{"Nav":"4.5303","PublishDate":"20251219","PrdCode":"001668"},{"Nav":"4.5686","PublishDate":"20251222","PrdCode":"001668"},{"Nav":"4.5901","PublishDate":"20251223","PrdCode":"001668"},{"Nav":"4.5973","PublishDate":"20251224","PrdCode":"001668"},{"Nav":"4.5920","PublishDate":"20251225","PrdCode":"001668"},{"Nav":"4.5932","PublishDate":"20251226","PrdCode":"001668"},{"Nav":"4.5638","PublishDate":"20251229","PrdCode":"001668"},{"Nav":"4.5592","PublishDate":"20251230","PrdCode":"001668"},{"Nav":"4.5246","PublishDate":"20251231","PrdCode":"001668"},{"Nav":"4.5680","PublishDate":"20260105","PrdCode":"001668"},{"Nav":"4.6207","PublishDate":"20260106","PrdCode":"001668"},{"Nav":"4.6228","PublishDate":"20260107","PrdCode":"001668"},{"Nav":"4.5742","PublishDate":"20260108","PrdCode":"001668"},{"Nav":"4.6260","PublishDate":"20260109","PrdCode":"001668"},{"Nav":"4.6546","PublishDate":"20260112","PrdCode":"001668"},{"Nav":"4.6570","PublishDate":"20260113","PrdCode":"001668"},{"Nav":"4.5781","PublishDate":"20260114","PrdCode":"001668"},{"Nav":"4.5946","PublishDate":"20260115","PrdCode":"001668"},{"Nav":"4.5954","PublishDate":"20260116","PrdCode":"001668"},{"Nav":"4.5907","PublishDate":"20260119","PrdCode":"001668"},{"Nav":"4.5014","PublishDate":"20260120","PrdCode":"001668"},{"Nav":"4.5441","PublishDate":"20260121","PrdCode":"001668"},{"Nav":"4.5684","PublishDate":"20260122","PrdCode":"001668"},{"Nav":"4.5893","PublishDate":"20260123","PrdCode":"001668"},{"Nav":"4.6062","PublishDate":"20260126","PrdCode":"001668"},{"Nav":"4.6876","PublishDate":"20260127","PrdCode":"001668"},{"Nav":"4.7491","PublishDate":"20260128","PrdCode":"001668"},{"Nav":"4.7146","PublishDate":"20260129","PrdCode":"001668"},{"Nav":"4.5902","PublishDate":"20260130","PrdCode":"001668"},{"Nav":"4.6117","PublishDate":"20260202","PrdCode":"001668"},{"Nav":"4.5351","PublishDate":"20260203","PrdCode":"001668"},{"Nav":"4.3906","PublishDate":"20260204","PrdCode":"001668"},{"Nav":"4.3407","PublishDate":"20260205","PrdCode":"001668"},{"Nav":"4.4415","PublishDate":"20260206","PrdCode":"001668"},{"Nav":"4.4990","PublishDate":"20260209","PrdCode":"001668"},{"Nav":"4.4687","PublishDate":"20260210","PrdCode":"001668"},{"Nav":"4.4859","PublishDate":"20260211","PrdCode":"001668"},{"Nav":"4.3882","PublishDate":"20260212","PrdCode":"001668"},{"Nav":"4.3676","PublishDate":"20260213","PrdCode":"001668"},{"Nav":"4.4529","PublishDate":"20260224","PrdCode":"001668"},{"Nav":"4.5226","PublishDate":"20260225","PrdCode":"001668"},{"Nav":"4.4567","PublishDate":"20260226","PrdCode":"001668"},{"Nav":"4.4280","PublishDate":"20260227","PrdCode":"001668"},{"Nav":"4.4524","PublishDate":"20260302","PrdCode":"001668"},{"Nav":"4.3395","PublishDate":"20260303","PrdCode":"001668"},{"Nav":"4.3983","PublishDate":"20260304","PrdCode":"001668"},{"Nav":"4.3865","PublishDate":"20260305","PrdCode":"001668"},{"Nav":"4.2944","PublishDate":"20260306","PrdCode":"001668"},{"Nav":"4.4044","PublishDate":"20260309","PrdCode":"001668"},{"Nav":"4.4126","PublishDate":"20260310","PrdCode":"001668"},{"Nav":"4.4144","PublishDate":"20260311","PrdCode":"001668"},{"Nav":"4.3166","PublishDate":"20260312","PrdCode":"001668"},{"Nav":"4.2870","PublishDate":"20260313","PrdCode":"001668"},{"Nav":"4.3511","PublishDate":"20260316","PrdCode":"001668"},{"Nav":"4.3734","PublishDate":"20260317","PrdCode":"001668"},{"Nav":"4.3359","PublishDate":"20260318","PrdCode":"001668"},{"Nav":"4.3253","PublishDate":"20260319","PrdCode":"001668"},{"Nav":"4.2305","PublishDate":"20260320","PrdCode":"001668"},{"Nav":"4.2861","PublishDate":"20260323","PrdCode":"001668"},{"Nav":"4.2716","PublishDate":"20260324","PrdCode":"001668"},{"Nav":"4.2904","PublishDate":"20260325","PrdCode":"001668"},{"Nav":"4.1268","PublishDate":"20260326","PrdCode":"001668"},{"Nav":"4.0651","PublishDate":"20260327","PrdCode":"001668"},{"Nav":"4.0047","PublishDate":"20260330","PrdCode":"001668"},{"Nav":"4.1747","PublishDate":"20260331","PrdCode":"001668"}]
0757-22223388
网上银行
