[{"Nav":"0.9619","PublishDate":"20250113","PrdCode":"001553"},{"Nav":"0.9955","PublishDate":"20250114","PrdCode":"001553"},{"Nav":"0.9871","PublishDate":"20250115","PrdCode":"001553"},{"Nav":"0.9872","PublishDate":"20250116","PrdCode":"001553"},{"Nav":"0.9905","PublishDate":"20250117","PrdCode":"001553"},{"Nav":"0.9962","PublishDate":"20250120","PrdCode":"001553"},{"Nav":"0.9984","PublishDate":"20250121","PrdCode":"001553"},{"Nav":"0.9909","PublishDate":"20250122","PrdCode":"001553"},{"Nav":"1.0013","PublishDate":"20250123","PrdCode":"001553"},{"Nav":"1.0117","PublishDate":"20250124","PrdCode":"001553"},{"Nav":"0.9917","PublishDate":"20250127","PrdCode":"001553"},{"Nav":"0.9866","PublishDate":"20250205","PrdCode":"001553"},{"Nav":"1.0003","PublishDate":"20250206","PrdCode":"001553"},{"Nav":"1.0185","PublishDate":"20250207","PrdCode":"001553"},{"Nav":"1.0194","PublishDate":"20250210","PrdCode":"001553"},{"Nav":"1.0118","PublishDate":"20250211","PrdCode":"001553"},{"Nav":"1.0254","PublishDate":"20250212","PrdCode":"001553"},{"Nav":"1.0208","PublishDate":"20250213","PrdCode":"001553"},{"Nav":"1.0263","PublishDate":"20250214","PrdCode":"001553"},{"Nav":"1.0289","PublishDate":"20250217","PrdCode":"001553"},{"Nav":"1.0074","PublishDate":"20250218","PrdCode":"001553"},{"Nav":"1.0170","PublishDate":"20250219","PrdCode":"001553"},{"Nav":"1.0107","PublishDate":"20250220","PrdCode":"001553"},{"Nav":"1.0286","PublishDate":"20250221","PrdCode":"001553"},{"Nav":"1.0277","PublishDate":"20250224","PrdCode":"001553"},{"Nav":"1.0114","PublishDate":"20250225","PrdCode":"001553"},{"Nav":"1.0338","PublishDate":"20250226","PrdCode":"001553"},{"Nav":"1.0326","PublishDate":"20250227","PrdCode":"001553"},{"Nav":"1.0018","PublishDate":"20250228","PrdCode":"001553"},{"Nav":"1.0009","PublishDate":"20250303","PrdCode":"001553"},{"Nav":"1.0031","PublishDate":"20250304","PrdCode":"001553"},{"Nav":"1.0042","PublishDate":"20250305","PrdCode":"001553"},{"Nav":"1.0272","PublishDate":"20250306","PrdCode":"001553"},{"Nav":"1.0135","PublishDate":"20250307","PrdCode":"001553"},{"Nav":"1.0055","PublishDate":"20250310","PrdCode":"001553"},{"Nav":"1.0089","PublishDate":"20250311","PrdCode":"001553"},{"Nav":"1.0120","PublishDate":"20250312","PrdCode":"001553"},{"Nav":"1.0071","PublishDate":"20250313","PrdCode":"001553"},{"Nav":"1.0442","PublishDate":"20250314","PrdCode":"001553"},{"Nav":"1.0358","PublishDate":"20250317","PrdCode":"001553"},{"Nav":"1.0377","PublishDate":"20250318","PrdCode":"001553"},{"Nav":"1.0384","PublishDate":"20250319","PrdCode":"001553"},{"Nav":"1.0245","PublishDate":"20250320","PrdCode":"001553"},{"Nav":"1.0096","PublishDate":"20250321","PrdCode":"001553"},{"Nav":"1.0111","PublishDate":"20250324","PrdCode":"001553"},{"Nav":"1.0074","PublishDate":"20250325","PrdCode":"001553"},{"Nav":"1.0057","PublishDate":"20250326","PrdCode":"001553"},{"Nav":"1.0088","PublishDate":"20250327","PrdCode":"001553"},{"Nav":"1.0078","PublishDate":"20250328","PrdCode":"001553"},{"Nav":"0.9933","PublishDate":"20250331","PrdCode":"001553"},{"Nav":"0.9919","PublishDate":"20250401","PrdCode":"001553"},{"Nav":"0.9965","PublishDate":"20250402","PrdCode":"001553"},{"Nav":"0.9937","PublishDate":"20250403","PrdCode":"001553"},{"Nav":"0.9065","PublishDate":"20250407","PrdCode":"001553"},{"Nav":"0.9209","PublishDate":"20250408","PrdCode":"001553"},{"Nav":"0.9326","PublishDate":"20250409","PrdCode":"001553"},{"Nav":"0.9448","PublishDate":"20250410","PrdCode":"001553"},{"Nav":"0.9451","PublishDate":"20250411","PrdCode":"001553"},{"Nav":"0.9464","PublishDate":"20250414","PrdCode":"001553"},{"Nav":"0.9457","PublishDate":"20250415","PrdCode":"001553"},{"Nav":"0.9452","PublishDate":"20250416","PrdCode":"001553"},{"Nav":"0.9465","PublishDate":"20250417","PrdCode":"001553"},{"Nav":"0.9515","PublishDate":"20250418","PrdCode":"001553"},{"Nav":"0.9547","PublishDate":"20250421","PrdCode":"001553"},{"Nav":"0.9547","PublishDate":"20250422","PrdCode":"001553"},{"Nav":"0.9561","PublishDate":"20250423","PrdCode":"001553"},{"Nav":"0.9550","PublishDate":"20250424","PrdCode":"001553"},{"Nav":"0.9603","PublishDate":"20250425","PrdCode":"001553"},{"Nav":"0.9541","PublishDate":"20250428","PrdCode":"001553"},{"Nav":"0.9508","PublishDate":"20250429","PrdCode":"001553"},{"Nav":"0.9516","PublishDate":"20250430","PrdCode":"001553"},{"Nav":"0.9629","PublishDate":"20250506","PrdCode":"001553"},{"Nav":"0.9704","PublishDate":"20250507","PrdCode":"001553"},{"Nav":"0.9756","PublishDate":"20250508","PrdCode":"001553"},{"Nav":"0.9670","PublishDate":"20250509","PrdCode":"001553"},{"Nav":"0.9868","PublishDate":"20250512","PrdCode":"001553"},{"Nav":"0.9813","PublishDate":"20250513","PrdCode":"001553"},{"Nav":"1.0190","PublishDate":"20250514","PrdCode":"001553"},{"Nav":"1.0016","PublishDate":"20250515","PrdCode":"001553"},{"Nav":"0.9900","PublishDate":"20250516","PrdCode":"001553"},{"Nav":"0.9892","PublishDate":"20250519","PrdCode":"001553"},{"Nav":"0.9915","PublishDate":"20250520","PrdCode":"001553"},{"Nav":"0.9900","PublishDate":"20250521","PrdCode":"001553"},{"Nav":"0.9867","PublishDate":"20250522","PrdCode":"001553"},{"Nav":"0.9734","PublishDate":"20250523","PrdCode":"001553"},{"Nav":"0.9741","PublishDate":"20250526","PrdCode":"001553"},{"Nav":"0.9727","PublishDate":"20250527","PrdCode":"001553"},{"Nav":"0.9696","PublishDate":"20250528","PrdCode":"001553"},{"Nav":"0.9787","PublishDate":"20250529","PrdCode":"001553"},{"Nav":"0.9740","PublishDate":"20250530","PrdCode":"001553"},{"Nav":"0.9828","PublishDate":"20250603","PrdCode":"001553"},{"Nav":"0.9929","PublishDate":"20250604","PrdCode":"001553"},{"Nav":"1.0012","PublishDate":"20250605","PrdCode":"001553"},{"Nav":"0.9935","PublishDate":"20250606","PrdCode":"001553"},{"Nav":"1.0050","PublishDate":"20250609","PrdCode":"001553"},{"Nav":"0.9938","PublishDate":"20250610","PrdCode":"001553"},{"Nav":"1.0129","PublishDate":"20250611","PrdCode":"001553"},{"Nav":"1.0141","PublishDate":"20250612","PrdCode":"001553"},{"Nav":"1.0050","PublishDate":"20250613","PrdCode":"001553"},{"Nav":"1.0158","PublishDate":"20250616","PrdCode":"001553"},{"Nav":"1.0177","PublishDate":"20250617","PrdCode":"001553"},{"Nav":"1.0062","PublishDate":"20250618","PrdCode":"001553"},{"Nav":"0.9902","PublishDate":"20250619","PrdCode":"001553"},{"Nav":"0.9942","PublishDate":"20250620","PrdCode":"001553"},{"Nav":"1.0040","PublishDate":"20250623","PrdCode":"001553"},{"Nav":"1.0294","PublishDate":"20250624","PrdCode":"001553"},{"Nav":"1.0751","PublishDate":"20250625","PrdCode":"001553"},{"Nav":"1.0599","PublishDate":"20250626","PrdCode":"001553"},{"Nav":"1.0554","PublishDate":"20250627","PrdCode":"001553"},{"Nav":"1.0537","PublishDate":"20250630","PrdCode":"001553"},{"Nav":"1.0509","PublishDate":"20250701","PrdCode":"001553"},{"Nav":"1.0473","PublishDate":"20250702","PrdCode":"001553"},{"Nav":"1.0524","PublishDate":"20250703","PrdCode":"001553"},{"Nav":"1.0551","PublishDate":"20250704","PrdCode":"001553"},{"Nav":"1.0562","PublishDate":"20250707","PrdCode":"001553"},{"Nav":"1.0651","PublishDate":"20250708","PrdCode":"001553"},{"Nav":"1.0577","PublishDate":"20250709","PrdCode":"001553"},{"Nav":"1.0710","PublishDate":"20250710","PrdCode":"001553"}]