[{"Nav":"2.1689","PublishDate":"20251114","PrdCode":"008142"},{"Nav":"2.1296","PublishDate":"20251117","PrdCode":"008142"},{"Nav":"2.0980","PublishDate":"20251118","PrdCode":"008142"},{"Nav":"2.1381","PublishDate":"20251119","PrdCode":"008142"},{"Nav":"2.1272","PublishDate":"20251120","PrdCode":"008142"},{"Nav":"2.1147","PublishDate":"20251121","PrdCode":"008142"},{"Nav":"2.1175","PublishDate":"20251124","PrdCode":"008142"},{"Nav":"2.1524","PublishDate":"20251125","PrdCode":"008142"},{"Nav":"2.1522","PublishDate":"20251126","PrdCode":"008142"},{"Nav":"2.1577","PublishDate":"20251127","PrdCode":"008142"},{"Nav":"2.1675","PublishDate":"20251128","PrdCode":"008142"},{"Nav":"2.1907","PublishDate":"20251201","PrdCode":"008142"},{"Nav":"2.1831","PublishDate":"20251202","PrdCode":"008142"},{"Nav":"2.1724","PublishDate":"20251203","PrdCode":"008142"},{"Nav":"2.1704","PublishDate":"20251204","PrdCode":"008142"},{"Nav":"2.1856","PublishDate":"20251205","PrdCode":"008142"},{"Nav":"2.1807","PublishDate":"20251208","PrdCode":"008142"},{"Nav":"2.1653","PublishDate":"20251209","PrdCode":"008142"},{"Nav":"2.1738","PublishDate":"20251210","PrdCode":"008142"},{"Nav":"2.1774","PublishDate":"20251211","PrdCode":"008142"},{"Nav":"2.2032","PublishDate":"20251212","PrdCode":"008142"},{"Nav":"2.2320","PublishDate":"20251215","PrdCode":"008142"},{"Nav":"2.2056","PublishDate":"20251216","PrdCode":"008142"},{"Nav":"2.2228","PublishDate":"20251217","PrdCode":"008142"},{"Nav":"2.2289","PublishDate":"20251218","PrdCode":"008142"},{"Nav":"2.2286","PublishDate":"20251219","PrdCode":"008142"},{"Nav":"2.2667","PublishDate":"20251222","PrdCode":"008142"},{"Nav":"2.3000","PublishDate":"20251223","PrdCode":"008142"},{"Nav":"2.3024","PublishDate":"20251224","PrdCode":"008142"},{"Nav":"2.2911","PublishDate":"20251225","PrdCode":"008142"},{"Nav":"2.3007","PublishDate":"20251226","PrdCode":"008142"},{"Nav":"2.2941","PublishDate":"20251229","PrdCode":"008142"},{"Nav":"2.2437","PublishDate":"20251230","PrdCode":"008142"},{"Nav":"2.2281","PublishDate":"20251231","PrdCode":"008142"},{"Nav":"2.2684","PublishDate":"20260105","PrdCode":"008142"},{"Nav":"2.2898","PublishDate":"20260106","PrdCode":"008142"},{"Nav":"2.2834","PublishDate":"20260107","PrdCode":"008142"},{"Nav":"2.2751","PublishDate":"20260108","PrdCode":"008142"},{"Nav":"2.2908","PublishDate":"20260109","PrdCode":"008142"},{"Nav":"2.3367","PublishDate":"20260112","PrdCode":"008142"},{"Nav":"2.3408","PublishDate":"20260113","PrdCode":"008142"},{"Nav":"2.3697","PublishDate":"20260114","PrdCode":"008142"},{"Nav":"2.3614","PublishDate":"20260115","PrdCode":"008142"},{"Nav":"2.3580","PublishDate":"20260116","PrdCode":"008142"},{"Nav":"2.3867","PublishDate":"20260119","PrdCode":"008142"},{"Nav":"2.4106","PublishDate":"20260120","PrdCode":"008142"},{"Nav":"2.4809","PublishDate":"20260121","PrdCode":"008142"},{"Nav":"2.4726","PublishDate":"20260122","PrdCode":"008142"},{"Nav":"2.5311","PublishDate":"20260123","PrdCode":"008142"},{"Nav":"2.6074","PublishDate":"20260126","PrdCode":"008142"},{"Nav":"2.6079","PublishDate":"20260127","PrdCode":"008142"},{"Nav":"2.6947","PublishDate":"20260128","PrdCode":"008142"},{"Nav":"2.8279","PublishDate":"20260129","PrdCode":"008142"},{"Nav":"2.6603","PublishDate":"20260130","PrdCode":"008142"},{"Nav":"2.3552","PublishDate":"20260202","PrdCode":"008142"},{"Nav":"2.5075","PublishDate":"20260203","PrdCode":"008142"},{"Nav":"2.6040","PublishDate":"20260204","PrdCode":"008142"},{"Nav":"2.5289","PublishDate":"20260205","PrdCode":"008142"},{"Nav":"2.5014","PublishDate":"20260206","PrdCode":"008142"},{"Nav":"2.5538","PublishDate":"20260209","PrdCode":"008142"},{"Nav":"2.5559","PublishDate":"20260210","PrdCode":"008142"},{"Nav":"2.5698","PublishDate":"20260211","PrdCode":"008142"},{"Nav":"2.5689","PublishDate":"20260212","PrdCode":"008142"},{"Nav":"2.5373","PublishDate":"20260213","PrdCode":"008142"},{"Nav":"2.6243","PublishDate":"20260224","PrdCode":"008142"},{"Nav":"2.6194","PublishDate":"20260225","PrdCode":"008142"},{"Nav":"2.6168","PublishDate":"20260226","PrdCode":"008142"},{"Nav":"2.6135","PublishDate":"20260227","PrdCode":"008142"},{"Nav":"2.7375","PublishDate":"20260302","PrdCode":"008142"},{"Nav":"2.7026","PublishDate":"20260303","PrdCode":"008142"},{"Nav":"2.6356","PublishDate":"20260304","PrdCode":"008142"},{"Nav":"2.6279","PublishDate":"20260305","PrdCode":"008142"},{"Nav":"2.6051","PublishDate":"20260306","PrdCode":"008142"},{"Nav":"2.6069","PublishDate":"20260309","PrdCode":"008142"},{"Nav":"2.6173","PublishDate":"20260310","PrdCode":"008142"},{"Nav":"2.6301","PublishDate":"20260311","PrdCode":"008142"},{"Nav":"2.6206","PublishDate":"20260312","PrdCode":"008142"},{"Nav":"2.5870","PublishDate":"20260313","PrdCode":"008142"},{"Nav":"2.5495","PublishDate":"20260316","PrdCode":"008142"},{"Nav":"2.5518","PublishDate":"20260317","PrdCode":"008142"},{"Nav":"2.5424","PublishDate":"20260318","PrdCode":"008142"},{"Nav":"2.4296","PublishDate":"20260319","PrdCode":"008142"},{"Nav":"2.3823","PublishDate":"20260320","PrdCode":"008142"},{"Nav":"2.1246","PublishDate":"20260323","PrdCode":"008142"},{"Nav":"2.2431","PublishDate":"20260324","PrdCode":"008142"},{"Nav":"2.3243","PublishDate":"20260325","PrdCode":"008142"},{"Nav":"2.2728","PublishDate":"20260326","PrdCode":"008142"},{"Nav":"2.2761","PublishDate":"20260327","PrdCode":"008142"},{"Nav":"2.3094","PublishDate":"20260330","PrdCode":"008142"},{"Nav":"2.3331","PublishDate":"20260331","PrdCode":"008142"},{"Nav":"2.3972","PublishDate":"20260401","PrdCode":"008142"},{"Nav":"2.3534","PublishDate":"20260402","PrdCode":"008142"},{"Nav":"2.3678","PublishDate":"20260403","PrdCode":"008142"},{"Nav":"2.3539","PublishDate":"20260407","PrdCode":"008142"},{"Nav":"2.4254","PublishDate":"20260408","PrdCode":"008142"},{"Nav":"2.3728","PublishDate":"20260409","PrdCode":"008142"},{"Nav":"2.3971","PublishDate":"20260410","PrdCode":"008142"},{"Nav":"2.3856","PublishDate":"20260413","PrdCode":"008142"},{"Nav":"2.3992","PublishDate":"20260414","PrdCode":"008142"},{"Nav":"2.4155","PublishDate":"20260415","PrdCode":"008142"},{"Nav":"2.4222","PublishDate":"20260416","PrdCode":"008142"},{"Nav":"2.4099","PublishDate":"20260417","PrdCode":"008142"},{"Nav":"2.4125","PublishDate":"20260420","PrdCode":"008142"},{"Nav":"2.4045","PublishDate":"20260421","PrdCode":"008142"},{"Nav":"2.4005","PublishDate":"20260422","PrdCode":"008142"},{"Nav":"2.3752","PublishDate":"20260423","PrdCode":"008142"},{"Nav":"2.3653","PublishDate":"20260424","PrdCode":"008142"},{"Nav":"2.3741","PublishDate":"20260427","PrdCode":"008142"},{"Nav":"2.3378","PublishDate":"20260428","PrdCode":"008142"},{"Nav":"2.3124","PublishDate":"20260429","PrdCode":"008142"},{"Nav":"2.3195","PublishDate":"20260430","PrdCode":"008142"},{"Nav":"2.3497","PublishDate":"20260506","PrdCode":"008142"},{"Nav":"2.3769","PublishDate":"20260507","PrdCode":"008142"},{"Nav":"2.3628","PublishDate":"20260508","PrdCode":"008142"},{"Nav":"2.3481","PublishDate":"20260511","PrdCode":"008142"},{"Nav":"2.3550","PublishDate":"20260512","PrdCode":"008142"},{"Nav":"2.3572","PublishDate":"20260513","PrdCode":"008142"}]
0757-22223388
网上银行
