[{"Nav":"1.4507","PublishDate":"20251013","PrdCode":"005919"},{"Nav":"1.4168","PublishDate":"20251014","PrdCode":"005919"},{"Nav":"1.4355","PublishDate":"20251015","PrdCode":"005919"},{"Nav":"1.4238","PublishDate":"20251016","PrdCode":"005919"},{"Nav":"1.3838","PublishDate":"20251017","PrdCode":"005919"},{"Nav":"1.3938","PublishDate":"20251020","PrdCode":"005919"},{"Nav":"1.4157","PublishDate":"20251021","PrdCode":"005919"},{"Nav":"1.4052","PublishDate":"20251022","PrdCode":"005919"},{"Nav":"1.4077","PublishDate":"20251023","PrdCode":"005919"},{"Nav":"1.4295","PublishDate":"20251024","PrdCode":"005919"},{"Nav":"1.4523","PublishDate":"20251027","PrdCode":"005919"},{"Nav":"1.4463","PublishDate":"20251028","PrdCode":"005919"},{"Nav":"1.4726","PublishDate":"20251029","PrdCode":"005919"},{"Nav":"1.4551","PublishDate":"20251030","PrdCode":"005919"},{"Nav":"1.4449","PublishDate":"20251031","PrdCode":"005919"},{"Nav":"1.4451","PublishDate":"20251103","PrdCode":"005919"},{"Nav":"1.4219","PublishDate":"20251104","PrdCode":"005919"},{"Nav":"1.4256","PublishDate":"20251105","PrdCode":"005919"},{"Nav":"1.4475","PublishDate":"20251106","PrdCode":"005919"},{"Nav":"1.4442","PublishDate":"20251107","PrdCode":"005919"},{"Nav":"1.4470","PublishDate":"20251110","PrdCode":"005919"},{"Nav":"1.4373","PublishDate":"20251111","PrdCode":"005919"},{"Nav":"1.4283","PublishDate":"20251112","PrdCode":"005919"},{"Nav":"1.4492","PublishDate":"20251113","PrdCode":"005919"},{"Nav":"1.4270","PublishDate":"20251114","PrdCode":"005919"},{"Nav":"1.4268","PublishDate":"20251117","PrdCode":"005919"},{"Nav":"1.4112","PublishDate":"20251118","PrdCode":"005919"},{"Nav":"1.4061","PublishDate":"20251119","PrdCode":"005919"},{"Nav":"1.3947","PublishDate":"20251120","PrdCode":"005919"},{"Nav":"1.3484","PublishDate":"20251121","PrdCode":"005919"},{"Nav":"1.3580","PublishDate":"20251124","PrdCode":"005919"},{"Nav":"1.3741","PublishDate":"20251125","PrdCode":"005919"},{"Nav":"1.3761","PublishDate":"20251126","PrdCode":"005919"},{"Nav":"1.3736","PublishDate":"20251127","PrdCode":"005919"},{"Nav":"1.3885","PublishDate":"20251128","PrdCode":"005919"},{"Nav":"1.4015","PublishDate":"20251201","PrdCode":"005919"},{"Nav":"1.3902","PublishDate":"20251202","PrdCode":"005919"},{"Nav":"1.3821","PublishDate":"20251203","PrdCode":"005919"},{"Nav":"1.3853","PublishDate":"20251204","PrdCode":"005919"},{"Nav":"1.4022","PublishDate":"20251205","PrdCode":"005919"},{"Nav":"1.4161","PublishDate":"20251208","PrdCode":"005919"},{"Nav":"1.4065","PublishDate":"20251209","PrdCode":"005919"},{"Nav":"1.4131","PublishDate":"20251210","PrdCode":"005919"},{"Nav":"1.3998","PublishDate":"20251211","PrdCode":"005919"},{"Nav":"1.4177","PublishDate":"20251212","PrdCode":"005919"},{"Nav":"1.4071","PublishDate":"20251215","PrdCode":"005919"},{"Nav":"1.3860","PublishDate":"20251216","PrdCode":"005919"},{"Nav":"1.4126","PublishDate":"20251217","PrdCode":"005919"},{"Nav":"1.4058","PublishDate":"20251218","PrdCode":"005919"},{"Nav":"1.4188","PublishDate":"20251219","PrdCode":"005919"},{"Nav":"1.4350","PublishDate":"20251222","PrdCode":"005919"},{"Nav":"1.4352","PublishDate":"20251223","PrdCode":"005919"},{"Nav":"1.4534","PublishDate":"20251224","PrdCode":"005919"},{"Nav":"1.4645","PublishDate":"20251225","PrdCode":"005919"},{"Nav":"1.4735","PublishDate":"20251226","PrdCode":"005919"},{"Nav":"1.4681","PublishDate":"20251229","PrdCode":"005919"},{"Nav":"1.4738","PublishDate":"20251230","PrdCode":"005919"},{"Nav":"1.4751","PublishDate":"20251231","PrdCode":"005919"},{"Nav":"1.5100","PublishDate":"20260105","PrdCode":"005919"},{"Nav":"1.5408","PublishDate":"20260106","PrdCode":"005919"},{"Nav":"1.5524","PublishDate":"20260107","PrdCode":"005919"},{"Nav":"1.5560","PublishDate":"20260108","PrdCode":"005919"},{"Nav":"1.5867","PublishDate":"20260109","PrdCode":"005919"},{"Nav":"1.6227","PublishDate":"20260112","PrdCode":"005919"},{"Nav":"1.6028","PublishDate":"20260113","PrdCode":"005919"},{"Nav":"1.6179","PublishDate":"20260114","PrdCode":"005919"},{"Nav":"1.6171","PublishDate":"20260115","PrdCode":"005919"},{"Nav":"1.6188","PublishDate":"20260116","PrdCode":"005919"},{"Nav":"1.6293","PublishDate":"20260119","PrdCode":"005919"},{"Nav":"1.6215","PublishDate":"20260120","PrdCode":"005919"},{"Nav":"1.6392","PublishDate":"20260121","PrdCode":"005919"},{"Nav":"1.6477","PublishDate":"20260122","PrdCode":"005919"},{"Nav":"1.6858","PublishDate":"20260123","PrdCode":"005919"},{"Nav":"1.6698","PublishDate":"20260126","PrdCode":"005919"},{"Nav":"1.6778","PublishDate":"20260127","PrdCode":"005919"},{"Nav":"1.6878","PublishDate":"20260128","PrdCode":"005919"},{"Nav":"1.6724","PublishDate":"20260129","PrdCode":"005919"},{"Nav":"1.6448","PublishDate":"20260130","PrdCode":"005919"},{"Nav":"1.5820","PublishDate":"20260202","PrdCode":"005919"},{"Nav":"1.6291","PublishDate":"20260203","PrdCode":"005919"},{"Nav":"1.6312","PublishDate":"20260204","PrdCode":"005919"},{"Nav":"1.6029","PublishDate":"20260205","PrdCode":"005919"},{"Nav":"1.6033","PublishDate":"20260206","PrdCode":"005919"},{"Nav":"1.6337","PublishDate":"20260209","PrdCode":"005919"},{"Nav":"1.6334","PublishDate":"20260210","PrdCode":"005919"},{"Nav":"1.6373","PublishDate":"20260211","PrdCode":"005919"},{"Nav":"1.6558","PublishDate":"20260212","PrdCode":"005919"},{"Nav":"1.6323","PublishDate":"20260213","PrdCode":"005919"},{"Nav":"1.6493","PublishDate":"20260224","PrdCode":"005919"},{"Nav":"1.6744","PublishDate":"20260225","PrdCode":"005919"},{"Nav":"1.6798","PublishDate":"20260226","PrdCode":"005919"},{"Nav":"1.6987","PublishDate":"20260227","PrdCode":"005919"},{"Nav":"1.6985","PublishDate":"20260302","PrdCode":"005919"},{"Nav":"1.6282","PublishDate":"20260303","PrdCode":"005919"},{"Nav":"1.6220","PublishDate":"20260304","PrdCode":"005919"},{"Nav":"1.6330","PublishDate":"20260305","PrdCode":"005919"},{"Nav":"1.6431","PublishDate":"20260306","PrdCode":"005919"},{"Nav":"1.6281","PublishDate":"20260309","PrdCode":"005919"},{"Nav":"1.6523","PublishDate":"20260310","PrdCode":"005919"},{"Nav":"1.6509","PublishDate":"20260311","PrdCode":"005919"},{"Nav":"1.6425","PublishDate":"20260312","PrdCode":"005919"},{"Nav":"1.6205","PublishDate":"20260313","PrdCode":"005919"},{"Nav":"1.6104","PublishDate":"20260316","PrdCode":"005919"},{"Nav":"1.5790","PublishDate":"20260317","PrdCode":"005919"},{"Nav":"1.5942","PublishDate":"20260318","PrdCode":"005919"},{"Nav":"1.5533","PublishDate":"20260319","PrdCode":"005919"},{"Nav":"1.5316","PublishDate":"20260320","PrdCode":"005919"},{"Nav":"1.4720","PublishDate":"20260323","PrdCode":"005919"},{"Nav":"1.5015","PublishDate":"20260324","PrdCode":"005919"},{"Nav":"1.5339","PublishDate":"20260325","PrdCode":"005919"},{"Nav":"1.5102","PublishDate":"20260326","PrdCode":"005919"},{"Nav":"1.5282","PublishDate":"20260327","PrdCode":"005919"},{"Nav":"1.5312","PublishDate":"20260330","PrdCode":"005919"},{"Nav":"1.5057","PublishDate":"20260331","PrdCode":"005919"},{"Nav":"1.5307","PublishDate":"20260401","PrdCode":"005919"},{"Nav":"1.5031","PublishDate":"20260402","PrdCode":"005919"},{"Nav":"1.4903","PublishDate":"20260403","PrdCode":"005919"},{"Nav":"1.4970","PublishDate":"20260407","PrdCode":"005919"},{"Nav":"1.5678","PublishDate":"20260408","PrdCode":"005919"},{"Nav":"1.5589","PublishDate":"20260409","PrdCode":"005919"}]
0757-22223388
网上银行
