[{"Nav":"2.2224","PublishDate":"20251114","PrdCode":"007353"},{"Nav":"2.2207","PublishDate":"20251117","PrdCode":"007353"},{"Nav":"2.2245","PublishDate":"20251118","PrdCode":"007353"},{"Nav":"2.2120","PublishDate":"20251119","PrdCode":"007353"},{"Nav":"2.2094","PublishDate":"20251120","PrdCode":"007353"},{"Nav":"2.1305","PublishDate":"20251121","PrdCode":"007353"},{"Nav":"2.1349","PublishDate":"20251124","PrdCode":"007353"},{"Nav":"2.1710","PublishDate":"20251125","PrdCode":"007353"},{"Nav":"2.2136","PublishDate":"20251126","PrdCode":"007353"},{"Nav":"2.2019","PublishDate":"20251127","PrdCode":"007353"},{"Nav":"2.2104","PublishDate":"20251128","PrdCode":"007353"},{"Nav":"2.2267","PublishDate":"20251201","PrdCode":"007353"},{"Nav":"2.1975","PublishDate":"20251202","PrdCode":"007353"},{"Nav":"2.1871","PublishDate":"20251203","PrdCode":"007353"},{"Nav":"2.2244","PublishDate":"20251204","PrdCode":"007353"},{"Nav":"2.2493","PublishDate":"20251205","PrdCode":"007353"},{"Nav":"2.3264","PublishDate":"20251208","PrdCode":"007353"},{"Nav":"2.3351","PublishDate":"20251209","PrdCode":"007353"},{"Nav":"2.3379","PublishDate":"20251210","PrdCode":"007353"},{"Nav":"2.3042","PublishDate":"20251211","PrdCode":"007353"},{"Nav":"2.3314","PublishDate":"20251212","PrdCode":"007353"},{"Nav":"2.2907","PublishDate":"20251215","PrdCode":"007353"},{"Nav":"2.2603","PublishDate":"20251216","PrdCode":"007353"},{"Nav":"2.3497","PublishDate":"20251217","PrdCode":"007353"},{"Nav":"2.3034","PublishDate":"20251218","PrdCode":"007353"},{"Nav":"2.3028","PublishDate":"20251219","PrdCode":"007353"},{"Nav":"2.3785","PublishDate":"20251222","PrdCode":"007353"},{"Nav":"2.4074","PublishDate":"20251223","PrdCode":"007353"},{"Nav":"2.4527","PublishDate":"20251224","PrdCode":"007353"},{"Nav":"2.4539","PublishDate":"20251225","PrdCode":"007353"},{"Nav":"2.4371","PublishDate":"20251226","PrdCode":"007353"},{"Nav":"2.4419","PublishDate":"20251229","PrdCode":"007353"},{"Nav":"2.4737","PublishDate":"20251230","PrdCode":"007353"},{"Nav":"2.4356","PublishDate":"20251231","PrdCode":"007353"},{"Nav":"2.4929","PublishDate":"20260105","PrdCode":"007353"},{"Nav":"2.4861","PublishDate":"20260106","PrdCode":"007353"},{"Nav":"2.5043","PublishDate":"20260107","PrdCode":"007353"},{"Nav":"2.5002","PublishDate":"20260108","PrdCode":"007353"},{"Nav":"2.5140","PublishDate":"20260109","PrdCode":"007353"},{"Nav":"2.4894","PublishDate":"20260112","PrdCode":"007353"},{"Nav":"2.4542","PublishDate":"20260113","PrdCode":"007353"},{"Nav":"2.4705","PublishDate":"20260114","PrdCode":"007353"},{"Nav":"2.5023","PublishDate":"20260115","PrdCode":"007353"},{"Nav":"2.5300","PublishDate":"20260116","PrdCode":"007353"},{"Nav":"2.5415","PublishDate":"20260119","PrdCode":"007353"},{"Nav":"2.4983","PublishDate":"20260120","PrdCode":"007353"},{"Nav":"2.5622","PublishDate":"20260121","PrdCode":"007353"},{"Nav":"2.5525","PublishDate":"20260122","PrdCode":"007353"},{"Nav":"2.5303","PublishDate":"20260123","PrdCode":"007353"},{"Nav":"2.4975","PublishDate":"20260126","PrdCode":"007353"},{"Nav":"2.5207","PublishDate":"20260127","PrdCode":"007353"},{"Nav":"2.5501","PublishDate":"20260128","PrdCode":"007353"},{"Nav":"2.4805","PublishDate":"20260129","PrdCode":"007353"},{"Nav":"2.5177","PublishDate":"20260130","PrdCode":"007353"},{"Nav":"2.4535","PublishDate":"20260202","PrdCode":"007353"},{"Nav":"2.5001","PublishDate":"20260203","PrdCode":"007353"},{"Nav":"2.4729","PublishDate":"20260204","PrdCode":"007353"},{"Nav":"2.4331","PublishDate":"20260205","PrdCode":"007353"},{"Nav":"2.4346","PublishDate":"20260206","PrdCode":"007353"},{"Nav":"2.5053","PublishDate":"20260209","PrdCode":"007353"},{"Nav":"2.5242","PublishDate":"20260210","PrdCode":"007353"},{"Nav":"2.4825","PublishDate":"20260211","PrdCode":"007353"},{"Nav":"2.5437","PublishDate":"20260212","PrdCode":"007353"},{"Nav":"2.5376","PublishDate":"20260213","PrdCode":"007353"},{"Nav":"2.5126","PublishDate":"20260224","PrdCode":"007353"},{"Nav":"2.5390","PublishDate":"20260225","PrdCode":"007353"},{"Nav":"2.5862","PublishDate":"20260226","PrdCode":"007353"},{"Nav":"2.5636","PublishDate":"20260227","PrdCode":"007353"},{"Nav":"2.5464","PublishDate":"20260302","PrdCode":"007353"},{"Nav":"2.4552","PublishDate":"20260303","PrdCode":"007353"},{"Nav":"2.4363","PublishDate":"20260304","PrdCode":"007353"},{"Nav":"2.4675","PublishDate":"20260305","PrdCode":"007353"},{"Nav":"2.4628","PublishDate":"20260306","PrdCode":"007353"},{"Nav":"2.4067","PublishDate":"20260309","PrdCode":"007353"},{"Nav":"2.5037","PublishDate":"20260310","PrdCode":"007353"},{"Nav":"2.4803","PublishDate":"20260311","PrdCode":"007353"},{"Nav":"2.4529","PublishDate":"20260312","PrdCode":"007353"},{"Nav":"2.4279","PublishDate":"20260313","PrdCode":"007353"},{"Nav":"2.4830","PublishDate":"20260316","PrdCode":"007353"},{"Nav":"2.3974","PublishDate":"20260317","PrdCode":"007353"},{"Nav":"2.4444","PublishDate":"20260318","PrdCode":"007353"},{"Nav":"2.3977","PublishDate":"20260319","PrdCode":"007353"},{"Nav":"2.3981","PublishDate":"20260320","PrdCode":"007353"},{"Nav":"2.2836","PublishDate":"20260323","PrdCode":"007353"},{"Nav":"2.3190","PublishDate":"20260324","PrdCode":"007353"},{"Nav":"2.3602","PublishDate":"20260325","PrdCode":"007353"},{"Nav":"2.3182","PublishDate":"20260326","PrdCode":"007353"},{"Nav":"2.3320","PublishDate":"20260327","PrdCode":"007353"},{"Nav":"2.3331","PublishDate":"20260330","PrdCode":"007353"},{"Nav":"2.2609","PublishDate":"20260331","PrdCode":"007353"},{"Nav":"2.3391","PublishDate":"20260401","PrdCode":"007353"},{"Nav":"2.2704","PublishDate":"20260402","PrdCode":"007353"},{"Nav":"2.2774","PublishDate":"20260403","PrdCode":"007353"},{"Nav":"2.2845","PublishDate":"20260407","PrdCode":"007353"},{"Nav":"2.4358","PublishDate":"20260408","PrdCode":"007353"},{"Nav":"2.4565","PublishDate":"20260409","PrdCode":"007353"},{"Nav":"2.5326","PublishDate":"20260410","PrdCode":"007353"},{"Nav":"2.5531","PublishDate":"20260413","PrdCode":"007353"},{"Nav":"2.6158","PublishDate":"20260414","PrdCode":"007353"},{"Nav":"2.5839","PublishDate":"20260415","PrdCode":"007353"},{"Nav":"2.6361","PublishDate":"20260416","PrdCode":"007353"},{"Nav":"2.6898","PublishDate":"20260417","PrdCode":"007353"},{"Nav":"2.7209","PublishDate":"20260420","PrdCode":"007353"},{"Nav":"2.6979","PublishDate":"20260421","PrdCode":"007353"},{"Nav":"2.7678","PublishDate":"20260422","PrdCode":"007353"},{"Nav":"2.7229","PublishDate":"20260423","PrdCode":"007353"},{"Nav":"2.7090","PublishDate":"20260424","PrdCode":"007353"},{"Nav":"2.7894","PublishDate":"20260427","PrdCode":"007353"},{"Nav":"2.7456","PublishDate":"20260428","PrdCode":"007353"},{"Nav":"2.7739","PublishDate":"20260429","PrdCode":"007353"},{"Nav":"2.8443","PublishDate":"20260430","PrdCode":"007353"},{"Nav":"2.9288","PublishDate":"20260506","PrdCode":"007353"},{"Nav":"3.0234","PublishDate":"20260507","PrdCode":"007353"},{"Nav":"2.9785","PublishDate":"20260508","PrdCode":"007353"},{"Nav":"3.0828","PublishDate":"20260511","PrdCode":"007353"},{"Nav":"3.0975","PublishDate":"20260512","PrdCode":"007353"},{"Nav":"3.1848","PublishDate":"20260513","PrdCode":"007353"}]
0757-22223388
网上银行
