[{"Nav":"1.4462","PublishDate":"20250113","PrdCode":"008143"},{"Nav":"1.4360","PublishDate":"20250114","PrdCode":"008143"},{"Nav":"1.4404","PublishDate":"20250115","PrdCode":"008143"},{"Nav":"1.4463","PublishDate":"20250116","PrdCode":"008143"},{"Nav":"1.4480","PublishDate":"20250117","PrdCode":"008143"},{"Nav":"1.4468","PublishDate":"20250120","PrdCode":"008143"},{"Nav":"1.4501","PublishDate":"20250121","PrdCode":"008143"},{"Nav":"1.4603","PublishDate":"20250122","PrdCode":"008143"},{"Nav":"1.4616","PublishDate":"20250123","PrdCode":"008143"},{"Nav":"1.4649","PublishDate":"20250124","PrdCode":"008143"},{"Nav":"1.4598","PublishDate":"20250127","PrdCode":"008143"},{"Nav":"1.5140","PublishDate":"20250205","PrdCode":"008143"},{"Nav":"1.5135","PublishDate":"20250206","PrdCode":"008143"},{"Nav":"1.5163","PublishDate":"20250207","PrdCode":"008143"},{"Nav":"1.5391","PublishDate":"20250210","PrdCode":"008143"},{"Nav":"1.5482","PublishDate":"20250211","PrdCode":"008143"},{"Nav":"1.5409","PublishDate":"20250212","PrdCode":"008143"},{"Nav":"1.5484","PublishDate":"20250213","PrdCode":"008143"},{"Nav":"1.5547","PublishDate":"20250214","PrdCode":"008143"},{"Nav":"1.5330","PublishDate":"20250217","PrdCode":"008143"},{"Nav":"1.5463","PublishDate":"20250218","PrdCode":"008143"},{"Nav":"1.5559","PublishDate":"20250219","PrdCode":"008143"},{"Nav":"1.5609","PublishDate":"20250220","PrdCode":"008143"},{"Nav":"1.5484","PublishDate":"20250221","PrdCode":"008143"},{"Nav":"1.5523","PublishDate":"20250224","PrdCode":"008143"},{"Nav":"1.5520","PublishDate":"20250225","PrdCode":"008143"},{"Nav":"1.5388","PublishDate":"20250226","PrdCode":"008143"},{"Nav":"1.5323","PublishDate":"20250227","PrdCode":"008143"},{"Nav":"1.5197","PublishDate":"20250228","PrdCode":"008143"},{"Nav":"1.5211","PublishDate":"20250303","PrdCode":"008143"},{"Nav":"1.5388","PublishDate":"20250304","PrdCode":"008143"},{"Nav":"1.5429","PublishDate":"20250305","PrdCode":"008143"},{"Nav":"1.5389","PublishDate":"20250306","PrdCode":"008143"},{"Nav":"1.5382","PublishDate":"20250307","PrdCode":"008143"},{"Nav":"1.5437","PublishDate":"20250310","PrdCode":"008143"},{"Nav":"1.5323","PublishDate":"20250311","PrdCode":"008143"},{"Nav":"1.5381","PublishDate":"20250312","PrdCode":"008143"},{"Nav":"1.5478","PublishDate":"20250313","PrdCode":"008143"},{"Nav":"1.5687","PublishDate":"20250314","PrdCode":"008143"},{"Nav":"1.5746","PublishDate":"20250317","PrdCode":"008143"},{"Nav":"1.5864","PublishDate":"20250318","PrdCode":"008143"},{"Nav":"1.6018","PublishDate":"20250319","PrdCode":"008143"},{"Nav":"1.6050","PublishDate":"20250320","PrdCode":"008143"},{"Nav":"1.5995","PublishDate":"20250321","PrdCode":"008143"},{"Nav":"1.5977","PublishDate":"20250324","PrdCode":"008143"},{"Nav":"1.5948","PublishDate":"20250325","PrdCode":"008143"},{"Nav":"1.6018","PublishDate":"20250326","PrdCode":"008143"},{"Nav":"1.6050","PublishDate":"20250327","PrdCode":"008143"},{"Nav":"1.6302","PublishDate":"20250328","PrdCode":"008143"},{"Nav":"1.6514","PublishDate":"20250331","PrdCode":"008143"},{"Nav":"1.6632","PublishDate":"20250401","PrdCode":"008143"},{"Nav":"1.6566","PublishDate":"20250402","PrdCode":"008143"},{"Nav":"1.6703","PublishDate":"20250403","PrdCode":"008143"},{"Nav":"1.6166","PublishDate":"20250407","PrdCode":"008143"},{"Nav":"1.6234","PublishDate":"20250408","PrdCode":"008143"},{"Nav":"1.6471","PublishDate":"20250409","PrdCode":"008143"},{"Nav":"1.6750","PublishDate":"20250410","PrdCode":"008143"},{"Nav":"1.7096","PublishDate":"20250411","PrdCode":"008143"},{"Nav":"1.7216","PublishDate":"20250414","PrdCode":"008143"},{"Nav":"1.7224","PublishDate":"20250415","PrdCode":"008143"},{"Nav":"1.7637","PublishDate":"20250416","PrdCode":"008143"},{"Nav":"1.7734","PublishDate":"20250417","PrdCode":"008143"},{"Nav":"1.7772","PublishDate":"20250418","PrdCode":"008143"},{"Nav":"1.8109","PublishDate":"20250421","PrdCode":"008143"},{"Nav":"1.8566","PublishDate":"20250422","PrdCode":"008143"},{"Nav":"1.7825","PublishDate":"20250423","PrdCode":"008143"},{"Nav":"1.7888","PublishDate":"20250424","PrdCode":"008143"},{"Nav":"1.7743","PublishDate":"20250425","PrdCode":"008143"},{"Nav":"1.7576","PublishDate":"20250428","PrdCode":"008143"},{"Nav":"1.7624","PublishDate":"20250429","PrdCode":"008143"},{"Nav":"1.7622","PublishDate":"20250430","PrdCode":"008143"},{"Nav":"1.7895","PublishDate":"20250506","PrdCode":"008143"},{"Nav":"1.8032","PublishDate":"20250507","PrdCode":"008143"},{"Nav":"1.7783","PublishDate":"20250508","PrdCode":"008143"},{"Nav":"1.7735","PublishDate":"20250509","PrdCode":"008143"},{"Nav":"1.7177","PublishDate":"20250512","PrdCode":"008143"},{"Nav":"1.7258","PublishDate":"20250513","PrdCode":"008143"},{"Nav":"1.7143","PublishDate":"20250514","PrdCode":"008143"},{"Nav":"1.6630","PublishDate":"20250515","PrdCode":"008143"},{"Nav":"1.6881","PublishDate":"20250516","PrdCode":"008143"},{"Nav":"1.7052","PublishDate":"20250519","PrdCode":"008143"},{"Nav":"1.7035","PublishDate":"20250520","PrdCode":"008143"},{"Nav":"1.7481","PublishDate":"20250521","PrdCode":"008143"},{"Nav":"1.7590","PublishDate":"20250522","PrdCode":"008143"},{"Nav":"1.7535","PublishDate":"20250523","PrdCode":"008143"},{"Nav":"1.7493","PublishDate":"20250526","PrdCode":"008143"},{"Nav":"1.7379","PublishDate":"20250527","PrdCode":"008143"},{"Nav":"1.7387","PublishDate":"20250528","PrdCode":"008143"},{"Nav":"1.7237","PublishDate":"20250529","PrdCode":"008143"},{"Nav":"1.7366","PublishDate":"20250530","PrdCode":"008143"},{"Nav":"1.7593","PublishDate":"20250603","PrdCode":"008143"},{"Nav":"1.7607","PublishDate":"20250604","PrdCode":"008143"},{"Nav":"1.7646","PublishDate":"20250605","PrdCode":"008143"},{"Nav":"1.7615","PublishDate":"20250606","PrdCode":"008143"},{"Nav":"1.7438","PublishDate":"20250609","PrdCode":"008143"},{"Nav":"1.7446","PublishDate":"20250610","PrdCode":"008143"},{"Nav":"1.7496","PublishDate":"20250611","PrdCode":"008143"},{"Nav":"1.7628","PublishDate":"20250612","PrdCode":"008143"},{"Nav":"1.7890","PublishDate":"20250613","PrdCode":"008143"},{"Nav":"1.7812","PublishDate":"20250616","PrdCode":"008143"},{"Nav":"1.7686","PublishDate":"20250617","PrdCode":"008143"},{"Nav":"1.7655","PublishDate":"20250618","PrdCode":"008143"},{"Nav":"1.7560","PublishDate":"20250619","PrdCode":"008143"},{"Nav":"1.7553","PublishDate":"20250620","PrdCode":"008143"},{"Nav":"1.7566","PublishDate":"20250623","PrdCode":"008143"},{"Nav":"1.7374","PublishDate":"20250624","PrdCode":"008143"},{"Nav":"1.7414","PublishDate":"20250625","PrdCode":"008143"},{"Nav":"1.7461","PublishDate":"20250626","PrdCode":"008143"},{"Nav":"1.7241","PublishDate":"20250627","PrdCode":"008143"},{"Nav":"1.7253","PublishDate":"20250630","PrdCode":"008143"},{"Nav":"1.7439","PublishDate":"20250701","PrdCode":"008143"},{"Nav":"1.7404","PublishDate":"20250702","PrdCode":"008143"},{"Nav":"1.7520","PublishDate":"20250703","PrdCode":"008143"},{"Nav":"1.7424","PublishDate":"20250704","PrdCode":"008143"},{"Nav":"1.7331","PublishDate":"20250707","PrdCode":"008143"},{"Nav":"1.7413","PublishDate":"20250708","PrdCode":"008143"},{"Nav":"1.7234","PublishDate":"20250709","PrdCode":"008143"},{"Nav":"1.7369","PublishDate":"20250710","PrdCode":"008143"}]
0757-22223388
网上银行
