[{"Nav":"1.1588","PublishDate":"20241226","PrdCode":"003161"},{"Nav":"1.1594","PublishDate":"20241227","PrdCode":"003161"},{"Nav":"1.1613","PublishDate":"20241230","PrdCode":"003161"},{"Nav":"1.1605","PublishDate":"20241231","PrdCode":"003161"},{"Nav":"1.1560","PublishDate":"20250102","PrdCode":"003161"},{"Nav":"1.1543","PublishDate":"20250103","PrdCode":"003161"},{"Nav":"1.1546","PublishDate":"20250106","PrdCode":"003161"},{"Nav":"1.1539","PublishDate":"20250107","PrdCode":"003161"},{"Nav":"1.1540","PublishDate":"20250108","PrdCode":"003161"},{"Nav":"1.1518","PublishDate":"20250109","PrdCode":"003161"},{"Nav":"1.1478","PublishDate":"20250110","PrdCode":"003161"},{"Nav":"1.1456","PublishDate":"20250113","PrdCode":"003161"},{"Nav":"1.1517","PublishDate":"20250114","PrdCode":"003161"},{"Nav":"1.1508","PublishDate":"20250115","PrdCode":"003161"},{"Nav":"1.1508","PublishDate":"20250116","PrdCode":"003161"},{"Nav":"1.1519","PublishDate":"20250117","PrdCode":"003161"},{"Nav":"1.1520","PublishDate":"20250120","PrdCode":"003161"},{"Nav":"1.1520","PublishDate":"20250121","PrdCode":"003161"},{"Nav":"1.1500","PublishDate":"20250122","PrdCode":"003161"},{"Nav":"1.1500","PublishDate":"20250123","PrdCode":"003161"},{"Nav":"1.1518","PublishDate":"20250124","PrdCode":"003161"},{"Nav":"1.1548","PublishDate":"20250127","PrdCode":"003161"},{"Nav":"1.1513","PublishDate":"20250205","PrdCode":"003161"},{"Nav":"1.1532","PublishDate":"20250206","PrdCode":"003161"},{"Nav":"1.1567","PublishDate":"20250207","PrdCode":"003161"},{"Nav":"1.1563","PublishDate":"20250210","PrdCode":"003161"},{"Nav":"1.1562","PublishDate":"20250211","PrdCode":"003161"},{"Nav":"1.1570","PublishDate":"20250212","PrdCode":"003161"},{"Nav":"1.1562","PublishDate":"20250213","PrdCode":"003161"},{"Nav":"1.1576","PublishDate":"20250214","PrdCode":"003161"},{"Nav":"1.1562","PublishDate":"20250217","PrdCode":"003161"},{"Nav":"1.1458","PublishDate":"20250218","PrdCode":"003161"},{"Nav":"1.1487","PublishDate":"20250219","PrdCode":"003161"},{"Nav":"1.1476","PublishDate":"20250220","PrdCode":"003161"},{"Nav":"1.1485","PublishDate":"20250221","PrdCode":"003161"},{"Nav":"1.1483","PublishDate":"20250224","PrdCode":"003161"},{"Nav":"1.1448","PublishDate":"20250225","PrdCode":"003161"},{"Nav":"1.1465","PublishDate":"20250226","PrdCode":"003161"},{"Nav":"1.1473","PublishDate":"20250227","PrdCode":"003161"},{"Nav":"1.1445","PublishDate":"20250228","PrdCode":"003161"},{"Nav":"1.1444","PublishDate":"20250303","PrdCode":"003161"},{"Nav":"1.1453","PublishDate":"20250304","PrdCode":"003161"},{"Nav":"1.1459","PublishDate":"20250305","PrdCode":"003161"},{"Nav":"1.1475","PublishDate":"20250306","PrdCode":"003161"},{"Nav":"1.1458","PublishDate":"20250307","PrdCode":"003161"},{"Nav":"1.1447","PublishDate":"20250310","PrdCode":"003161"},{"Nav":"1.1432","PublishDate":"20250311","PrdCode":"003161"},{"Nav":"1.1436","PublishDate":"20250312","PrdCode":"003161"},{"Nav":"1.1436","PublishDate":"20250313","PrdCode":"003161"},{"Nav":"1.1500","PublishDate":"20250314","PrdCode":"003161"},{"Nav":"1.1488","PublishDate":"20250317","PrdCode":"003161"},{"Nav":"1.1497","PublishDate":"20250318","PrdCode":"003161"},{"Nav":"1.1511","PublishDate":"20250319","PrdCode":"003161"},{"Nav":"1.1495","PublishDate":"20250320","PrdCode":"003161"},{"Nav":"1.1479","PublishDate":"20250321","PrdCode":"003161"},{"Nav":"1.1499","PublishDate":"20250324","PrdCode":"003161"},{"Nav":"1.1515","PublishDate":"20250325","PrdCode":"003161"},{"Nav":"1.1508","PublishDate":"20250326","PrdCode":"003161"},{"Nav":"1.1517","PublishDate":"20250327","PrdCode":"003161"},{"Nav":"1.1510","PublishDate":"20250328","PrdCode":"003161"},{"Nav":"1.1505","PublishDate":"20250331","PrdCode":"003161"},{"Nav":"1.1509","PublishDate":"20250401","PrdCode":"003161"},{"Nav":"1.1506","PublishDate":"20250402","PrdCode":"003161"},{"Nav":"1.1485","PublishDate":"20250403","PrdCode":"003161"},{"Nav":"1.1288","PublishDate":"20250407","PrdCode":"003161"},{"Nav":"1.1314","PublishDate":"20250408","PrdCode":"003161"},{"Nav":"1.1318","PublishDate":"20250409","PrdCode":"003161"},{"Nav":"1.1375","PublishDate":"20250410","PrdCode":"003161"},{"Nav":"1.1373","PublishDate":"20250411","PrdCode":"003161"},{"Nav":"1.1377","PublishDate":"20250414","PrdCode":"003161"},{"Nav":"1.1377","PublishDate":"20250415","PrdCode":"003161"},{"Nav":"1.1370","PublishDate":"20250416","PrdCode":"003161"},{"Nav":"1.1362","PublishDate":"20250417","PrdCode":"003161"},{"Nav":"1.1364","PublishDate":"20250418","PrdCode":"003161"},{"Nav":"1.1377","PublishDate":"20250421","PrdCode":"003161"},{"Nav":"1.1380","PublishDate":"20250422","PrdCode":"003161"},{"Nav":"1.1388","PublishDate":"20250423","PrdCode":"003161"},{"Nav":"1.1385","PublishDate":"20250424","PrdCode":"003161"},{"Nav":"1.1393","PublishDate":"20250425","PrdCode":"003161"},{"Nav":"1.1383","PublishDate":"20250428","PrdCode":"003161"},{"Nav":"1.1395","PublishDate":"20250429","PrdCode":"003161"},{"Nav":"1.1399","PublishDate":"20250430","PrdCode":"003161"},{"Nav":"1.1421","PublishDate":"20250506","PrdCode":"003161"},{"Nav":"1.1434","PublishDate":"20250507","PrdCode":"003161"},{"Nav":"1.1452","PublishDate":"20250508","PrdCode":"003161"},{"Nav":"1.1459","PublishDate":"20250509","PrdCode":"003161"},{"Nav":"1.1484","PublishDate":"20250512","PrdCode":"003161"},{"Nav":"1.1489","PublishDate":"20250513","PrdCode":"003161"},{"Nav":"1.1505","PublishDate":"20250514","PrdCode":"003161"},{"Nav":"1.1492","PublishDate":"20250515","PrdCode":"003161"},{"Nav":"1.1486","PublishDate":"20250516","PrdCode":"003161"},{"Nav":"1.1488","PublishDate":"20250519","PrdCode":"003161"},{"Nav":"1.1510","PublishDate":"20250520","PrdCode":"003161"},{"Nav":"1.1523","PublishDate":"20250521","PrdCode":"003161"},{"Nav":"1.1521","PublishDate":"20250522","PrdCode":"003161"},{"Nav":"1.1510","PublishDate":"20250523","PrdCode":"003161"},{"Nav":"1.1502","PublishDate":"20250526","PrdCode":"003161"},{"Nav":"1.1490","PublishDate":"20250527","PrdCode":"003161"},{"Nav":"1.1494","PublishDate":"20250528","PrdCode":"003161"},{"Nav":"1.1499","PublishDate":"20250529","PrdCode":"003161"},{"Nav":"1.1493","PublishDate":"20250530","PrdCode":"003161"},{"Nav":"1.1496","PublishDate":"20250603","PrdCode":"003161"},{"Nav":"1.1501","PublishDate":"20250604","PrdCode":"003161"},{"Nav":"1.1499","PublishDate":"20250605","PrdCode":"003161"},{"Nav":"1.1501","PublishDate":"20250606","PrdCode":"003161"},{"Nav":"1.1501","PublishDate":"20250609","PrdCode":"003161"},{"Nav":"1.1492","PublishDate":"20250610","PrdCode":"003161"},{"Nav":"1.1512","PublishDate":"20250611","PrdCode":"003161"},{"Nav":"1.1516","PublishDate":"20250612","PrdCode":"003161"},{"Nav":"1.1501","PublishDate":"20250613","PrdCode":"003161"},{"Nav":"1.1501","PublishDate":"20250616","PrdCode":"003161"},{"Nav":"1.1500","PublishDate":"20250617","PrdCode":"003161"},{"Nav":"1.1504","PublishDate":"20250618","PrdCode":"003161"},{"Nav":"1.1489","PublishDate":"20250619","PrdCode":"003161"},{"Nav":"1.1491","PublishDate":"20250620","PrdCode":"003161"},{"Nav":"1.1486","PublishDate":"20250623","PrdCode":"003161"},{"Nav":"1.1509","PublishDate":"20250624","PrdCode":"003161"},{"Nav":"1.1531","PublishDate":"20250625","PrdCode":"003161"}]
0757-22223388
网上银行
