[{"Nav":"1.3374","PublishDate":"20241218","PrdCode":"008400"},{"Nav":"1.3615","PublishDate":"20241219","PrdCode":"008400"},{"Nav":"1.3641","PublishDate":"20241220","PrdCode":"008400"},{"Nav":"1.3419","PublishDate":"20241223","PrdCode":"008400"},{"Nav":"1.3573","PublishDate":"20241224","PrdCode":"008400"},{"Nav":"1.3525","PublishDate":"20241225","PrdCode":"008400"},{"Nav":"1.3728","PublishDate":"20241226","PrdCode":"008400"},{"Nav":"1.3625","PublishDate":"20241227","PrdCode":"008400"},{"Nav":"1.3670","PublishDate":"20241230","PrdCode":"008400"},{"Nav":"1.3323","PublishDate":"20241231","PrdCode":"008400"},{"Nav":"1.2887","PublishDate":"20250102","PrdCode":"008400"},{"Nav":"1.2641","PublishDate":"20250103","PrdCode":"008400"},{"Nav":"1.2623","PublishDate":"20250106","PrdCode":"008400"},{"Nav":"1.2839","PublishDate":"20250107","PrdCode":"008400"},{"Nav":"1.2765","PublishDate":"20250108","PrdCode":"008400"},{"Nav":"1.2866","PublishDate":"20250109","PrdCode":"008400"},{"Nav":"1.2687","PublishDate":"20250110","PrdCode":"008400"},{"Nav":"1.2689","PublishDate":"20250113","PrdCode":"008400"},{"Nav":"1.3208","PublishDate":"20250114","PrdCode":"008400"},{"Nav":"1.3070","PublishDate":"20250115","PrdCode":"008400"},{"Nav":"1.3076","PublishDate":"20250116","PrdCode":"008400"},{"Nav":"1.3204","PublishDate":"20250117","PrdCode":"008400"},{"Nav":"1.3344","PublishDate":"20250120","PrdCode":"008400"},{"Nav":"1.3524","PublishDate":"20250121","PrdCode":"008400"},{"Nav":"1.3466","PublishDate":"20250122","PrdCode":"008400"},{"Nav":"1.3330","PublishDate":"20250123","PrdCode":"008400"},{"Nav":"1.3564","PublishDate":"20250124","PrdCode":"008400"},{"Nav":"1.3381","PublishDate":"20250127","PrdCode":"008400"},{"Nav":"1.3549","PublishDate":"20250205","PrdCode":"008400"},{"Nav":"1.3870","PublishDate":"20250206","PrdCode":"008400"},{"Nav":"1.4000","PublishDate":"20250207","PrdCode":"008400"},{"Nav":"1.4009","PublishDate":"20250210","PrdCode":"008400"},{"Nav":"1.3947","PublishDate":"20250211","PrdCode":"008400"},{"Nav":"1.4147","PublishDate":"20250212","PrdCode":"008400"},{"Nav":"1.3886","PublishDate":"20250213","PrdCode":"008400"},{"Nav":"1.4050","PublishDate":"20250214","PrdCode":"008400"},{"Nav":"1.4142","PublishDate":"20250217","PrdCode":"008400"},{"Nav":"1.3916","PublishDate":"20250218","PrdCode":"008400"},{"Nav":"1.4163","PublishDate":"20250219","PrdCode":"008400"},{"Nav":"1.4235","PublishDate":"20250220","PrdCode":"008400"},{"Nav":"1.4596","PublishDate":"20250221","PrdCode":"008400"},{"Nav":"1.4585","PublishDate":"20250224","PrdCode":"008400"},{"Nav":"1.4432","PublishDate":"20250225","PrdCode":"008400"},{"Nav":"1.4516","PublishDate":"20250226","PrdCode":"008400"},{"Nav":"1.4367","PublishDate":"20250227","PrdCode":"008400"},{"Nav":"1.3876","PublishDate":"20250228","PrdCode":"008400"},{"Nav":"1.3826","PublishDate":"20250303","PrdCode":"008400"},{"Nav":"1.3972","PublishDate":"20250304","PrdCode":"008400"},{"Nav":"1.3995","PublishDate":"20250305","PrdCode":"008400"},{"Nav":"1.4355","PublishDate":"20250306","PrdCode":"008400"},{"Nav":"1.4222","PublishDate":"20250307","PrdCode":"008400"},{"Nav":"1.4165","PublishDate":"20250310","PrdCode":"008400"},{"Nav":"1.4099","PublishDate":"20250311","PrdCode":"008400"},{"Nav":"1.4105","PublishDate":"20250312","PrdCode":"008400"},{"Nav":"1.3920","PublishDate":"20250313","PrdCode":"008400"},{"Nav":"1.4177","PublishDate":"20250314","PrdCode":"008400"},{"Nav":"1.4144","PublishDate":"20250317","PrdCode":"008400"},{"Nav":"1.4219","PublishDate":"20250318","PrdCode":"008400"},{"Nav":"1.4122","PublishDate":"20250319","PrdCode":"008400"},{"Nav":"1.3969","PublishDate":"20250320","PrdCode":"008400"},{"Nav":"1.3674","PublishDate":"20250321","PrdCode":"008400"},{"Nav":"1.3706","PublishDate":"20250324","PrdCode":"008400"},{"Nav":"1.3639","PublishDate":"20250325","PrdCode":"008400"},{"Nav":"1.3677","PublishDate":"20250326","PrdCode":"008400"},{"Nav":"1.3745","PublishDate":"20250327","PrdCode":"008400"},{"Nav":"1.3685","PublishDate":"20250328","PrdCode":"008400"},{"Nav":"1.3596","PublishDate":"20250331","PrdCode":"008400"},{"Nav":"1.3712","PublishDate":"20250401","PrdCode":"008400"},{"Nav":"1.3744","PublishDate":"20250402","PrdCode":"008400"},{"Nav":"1.3427","PublishDate":"20250403","PrdCode":"008400"},{"Nav":"1.2174","PublishDate":"20250407","PrdCode":"008400"},{"Nav":"1.2055","PublishDate":"20250408","PrdCode":"008400"},{"Nav":"1.2206","PublishDate":"20250409","PrdCode":"008400"},{"Nav":"1.2502","PublishDate":"20250410","PrdCode":"008400"},{"Nav":"1.2660","PublishDate":"20250411","PrdCode":"008400"},{"Nav":"1.2731","PublishDate":"20250414","PrdCode":"008400"},{"Nav":"1.2631","PublishDate":"20250415","PrdCode":"008400"},{"Nav":"1.2547","PublishDate":"20250416","PrdCode":"008400"},{"Nav":"1.2539","PublishDate":"20250417","PrdCode":"008400"},{"Nav":"1.2571","PublishDate":"20250418","PrdCode":"008400"},{"Nav":"1.2761","PublishDate":"20250421","PrdCode":"008400"},{"Nav":"1.2731","PublishDate":"20250422","PrdCode":"008400"},{"Nav":"1.2826","PublishDate":"20250423","PrdCode":"008400"},{"Nav":"1.2750","PublishDate":"20250424","PrdCode":"008400"},{"Nav":"1.2823","PublishDate":"20250425","PrdCode":"008400"},{"Nav":"1.2794","PublishDate":"20250428","PrdCode":"008400"},{"Nav":"1.2826","PublishDate":"20250429","PrdCode":"008400"},{"Nav":"1.2963","PublishDate":"20250430","PrdCode":"008400"},{"Nav":"1.3196","PublishDate":"20250506","PrdCode":"008400"},{"Nav":"1.3138","PublishDate":"20250507","PrdCode":"008400"},{"Nav":"1.3235","PublishDate":"20250508","PrdCode":"008400"},{"Nav":"1.3117","PublishDate":"20250509","PrdCode":"008400"},{"Nav":"1.3328","PublishDate":"20250512","PrdCode":"008400"},{"Nav":"1.3296","PublishDate":"20250513","PrdCode":"008400"},{"Nav":"1.3303","PublishDate":"20250514","PrdCode":"008400"},{"Nav":"1.3095","PublishDate":"20250515","PrdCode":"008400"},{"Nav":"1.3148","PublishDate":"20250516","PrdCode":"008400"},{"Nav":"1.3134","PublishDate":"20250519","PrdCode":"008400"},{"Nav":"1.3227","PublishDate":"20250520","PrdCode":"008400"},{"Nav":"1.3219","PublishDate":"20250521","PrdCode":"008400"},{"Nav":"1.3131","PublishDate":"20250522","PrdCode":"008400"},{"Nav":"1.3010","PublishDate":"20250523","PrdCode":"008400"},{"Nav":"1.3023","PublishDate":"20250526","PrdCode":"008400"},{"Nav":"1.2955","PublishDate":"20250527","PrdCode":"008400"},{"Nav":"1.2918","PublishDate":"20250528","PrdCode":"008400"},{"Nav":"1.3135","PublishDate":"20250529","PrdCode":"008400"},{"Nav":"1.3020","PublishDate":"20250530","PrdCode":"008400"},{"Nav":"1.3083","PublishDate":"20250603","PrdCode":"008400"},{"Nav":"1.3232","PublishDate":"20250604","PrdCode":"008400"},{"Nav":"1.3344","PublishDate":"20250605","PrdCode":"008400"},{"Nav":"1.3335","PublishDate":"20250606","PrdCode":"008400"},{"Nav":"1.3444","PublishDate":"20250609","PrdCode":"008400"},{"Nav":"1.3322","PublishDate":"20250610","PrdCode":"008400"},{"Nav":"1.3355","PublishDate":"20250611","PrdCode":"008400"},{"Nav":"1.3398","PublishDate":"20250612","PrdCode":"008400"},{"Nav":"1.3248","PublishDate":"20250613","PrdCode":"008400"},{"Nav":"1.3312","PublishDate":"20250616","PrdCode":"008400"},{"Nav":"1.3251","PublishDate":"20250617","PrdCode":"008400"}]
0757-22223388
网上银行
