[{"Nav":"1.7384","PublishDate":"20250113","PrdCode":"007994"},{"Nav":"1.7921","PublishDate":"20250114","PrdCode":"007994"},{"Nav":"1.7782","PublishDate":"20250115","PrdCode":"007994"},{"Nav":"1.7887","PublishDate":"20250116","PrdCode":"007994"},{"Nav":"1.7973","PublishDate":"20250117","PrdCode":"007994"},{"Nav":"1.8014","PublishDate":"20250120","PrdCode":"007994"},{"Nav":"1.7957","PublishDate":"20250121","PrdCode":"007994"},{"Nav":"1.7833","PublishDate":"20250122","PrdCode":"007994"},{"Nav":"1.7828","PublishDate":"20250123","PrdCode":"007994"},{"Nav":"1.8011","PublishDate":"20250124","PrdCode":"007994"},{"Nav":"1.7931","PublishDate":"20250127","PrdCode":"007994"},{"Nav":"1.7932","PublishDate":"20250205","PrdCode":"007994"},{"Nav":"1.8221","PublishDate":"20250206","PrdCode":"007994"},{"Nav":"1.8452","PublishDate":"20250207","PrdCode":"007994"},{"Nav":"1.8621","PublishDate":"20250210","PrdCode":"007994"},{"Nav":"1.8588","PublishDate":"20250211","PrdCode":"007994"},{"Nav":"1.8743","PublishDate":"20250212","PrdCode":"007994"},{"Nav":"1.8587","PublishDate":"20250213","PrdCode":"007994"},{"Nav":"1.8680","PublishDate":"20250214","PrdCode":"007994"},{"Nav":"1.8709","PublishDate":"20250217","PrdCode":"007994"},{"Nav":"1.8433","PublishDate":"20250218","PrdCode":"007994"},{"Nav":"1.8641","PublishDate":"20250219","PrdCode":"007994"},{"Nav":"1.8661","PublishDate":"20250220","PrdCode":"007994"},{"Nav":"1.8827","PublishDate":"20250221","PrdCode":"007994"},{"Nav":"1.8789","PublishDate":"20250224","PrdCode":"007994"},{"Nav":"1.8617","PublishDate":"20250225","PrdCode":"007994"},{"Nav":"1.8822","PublishDate":"20250226","PrdCode":"007994"},{"Nav":"1.8742","PublishDate":"20250227","PrdCode":"007994"},{"Nav":"1.8340","PublishDate":"20250228","PrdCode":"007994"},{"Nav":"1.8456","PublishDate":"20250303","PrdCode":"007994"},{"Nav":"1.8623","PublishDate":"20250304","PrdCode":"007994"},{"Nav":"1.8674","PublishDate":"20250305","PrdCode":"007994"},{"Nav":"1.8928","PublishDate":"20250306","PrdCode":"007994"},{"Nav":"1.8884","PublishDate":"20250307","PrdCode":"007994"},{"Nav":"1.8867","PublishDate":"20250310","PrdCode":"007994"},{"Nav":"1.8953","PublishDate":"20250311","PrdCode":"007994"},{"Nav":"1.8959","PublishDate":"20250312","PrdCode":"007994"},{"Nav":"1.8858","PublishDate":"20250313","PrdCode":"007994"},{"Nav":"1.9159","PublishDate":"20250314","PrdCode":"007994"},{"Nav":"1.9193","PublishDate":"20250317","PrdCode":"007994"},{"Nav":"1.9294","PublishDate":"20250318","PrdCode":"007994"},{"Nav":"1.9228","PublishDate":"20250319","PrdCode":"007994"},{"Nav":"1.9179","PublishDate":"20250320","PrdCode":"007994"},{"Nav":"1.9006","PublishDate":"20250321","PrdCode":"007994"},{"Nav":"1.8930","PublishDate":"20250324","PrdCode":"007994"},{"Nav":"1.8928","PublishDate":"20250325","PrdCode":"007994"},{"Nav":"1.8932","PublishDate":"20250326","PrdCode":"007994"},{"Nav":"1.8934","PublishDate":"20250327","PrdCode":"007994"},{"Nav":"1.8780","PublishDate":"20250328","PrdCode":"007994"},{"Nav":"1.8682","PublishDate":"20250331","PrdCode":"007994"},{"Nav":"1.8842","PublishDate":"20250401","PrdCode":"007994"},{"Nav":"1.8855","PublishDate":"20250402","PrdCode":"007994"},{"Nav":"1.8733","PublishDate":"20250403","PrdCode":"007994"},{"Nav":"1.7049","PublishDate":"20250407","PrdCode":"007994"},{"Nav":"1.7224","PublishDate":"20250408","PrdCode":"007994"},{"Nav":"1.7484","PublishDate":"20250409","PrdCode":"007994"},{"Nav":"1.7828","PublishDate":"20250410","PrdCode":"007994"},{"Nav":"1.7921","PublishDate":"20250411","PrdCode":"007994"},{"Nav":"1.8092","PublishDate":"20250414","PrdCode":"007994"},{"Nav":"1.8059","PublishDate":"20250415","PrdCode":"007994"},{"Nav":"1.7903","PublishDate":"20250416","PrdCode":"007994"},{"Nav":"1.7906","PublishDate":"20250417","PrdCode":"007994"},{"Nav":"1.7954","PublishDate":"20250418","PrdCode":"007994"},{"Nav":"1.8262","PublishDate":"20250421","PrdCode":"007994"},{"Nav":"1.8230","PublishDate":"20250422","PrdCode":"007994"},{"Nav":"1.8357","PublishDate":"20250423","PrdCode":"007994"},{"Nav":"1.8306","PublishDate":"20250424","PrdCode":"007994"},{"Nav":"1.8353","PublishDate":"20250425","PrdCode":"007994"},{"Nav":"1.8266","PublishDate":"20250428","PrdCode":"007994"},{"Nav":"1.8273","PublishDate":"20250429","PrdCode":"007994"},{"Nav":"1.8333","PublishDate":"20250430","PrdCode":"007994"},{"Nav":"1.8646","PublishDate":"20250506","PrdCode":"007994"},{"Nav":"1.8734","PublishDate":"20250507","PrdCode":"007994"},{"Nav":"1.8843","PublishDate":"20250508","PrdCode":"007994"},{"Nav":"1.8725","PublishDate":"20250509","PrdCode":"007994"},{"Nav":"1.8930","PublishDate":"20250512","PrdCode":"007994"},{"Nav":"1.8930","PublishDate":"20250513","PrdCode":"007994"},{"Nav":"1.9006","PublishDate":"20250514","PrdCode":"007994"},{"Nav":"1.8842","PublishDate":"20250515","PrdCode":"007994"},{"Nav":"1.8829","PublishDate":"20250516","PrdCode":"007994"},{"Nav":"1.8918","PublishDate":"20250519","PrdCode":"007994"},{"Nav":"1.9007","PublishDate":"20250520","PrdCode":"007994"},{"Nav":"1.9023","PublishDate":"20250521","PrdCode":"007994"},{"Nav":"1.8882","PublishDate":"20250522","PrdCode":"007994"},{"Nav":"1.8725","PublishDate":"20250523","PrdCode":"007994"},{"Nav":"1.8728","PublishDate":"20250526","PrdCode":"007994"},{"Nav":"1.8745","PublishDate":"20250527","PrdCode":"007994"},{"Nav":"1.8730","PublishDate":"20250528","PrdCode":"007994"},{"Nav":"1.8942","PublishDate":"20250529","PrdCode":"007994"},{"Nav":"1.8883","PublishDate":"20250530","PrdCode":"007994"},{"Nav":"1.8958","PublishDate":"20250603","PrdCode":"007994"},{"Nav":"1.9057","PublishDate":"20250604","PrdCode":"007994"},{"Nav":"1.9087","PublishDate":"20250605","PrdCode":"007994"},{"Nav":"1.9136","PublishDate":"20250606","PrdCode":"007994"},{"Nav":"1.9265","PublishDate":"20250609","PrdCode":"007994"},{"Nav":"1.9111","PublishDate":"20250610","PrdCode":"007994"},{"Nav":"1.9196","PublishDate":"20250611","PrdCode":"007994"},{"Nav":"1.9239","PublishDate":"20250612","PrdCode":"007994"},{"Nav":"1.9065","PublishDate":"20250613","PrdCode":"007994"},{"Nav":"1.9122","PublishDate":"20250616","PrdCode":"007994"},{"Nav":"1.9106","PublishDate":"20250617","PrdCode":"007994"},{"Nav":"1.9063","PublishDate":"20250618","PrdCode":"007994"},{"Nav":"1.8847","PublishDate":"20250619","PrdCode":"007994"},{"Nav":"1.8828","PublishDate":"20250620","PrdCode":"007994"},{"Nav":"1.8929","PublishDate":"20250623","PrdCode":"007994"},{"Nav":"1.9246","PublishDate":"20250624","PrdCode":"007994"},{"Nav":"1.9491","PublishDate":"20250625","PrdCode":"007994"},{"Nav":"1.9460","PublishDate":"20250626","PrdCode":"007994"},{"Nav":"1.9518","PublishDate":"20250627","PrdCode":"007994"},{"Nav":"1.9632","PublishDate":"20250630","PrdCode":"007994"},{"Nav":"1.9774","PublishDate":"20250701","PrdCode":"007994"},{"Nav":"1.9755","PublishDate":"20250702","PrdCode":"007994"},{"Nav":"1.9814","PublishDate":"20250703","PrdCode":"007994"},{"Nav":"1.9779","PublishDate":"20250704","PrdCode":"007994"},{"Nav":"1.9835","PublishDate":"20250707","PrdCode":"007994"},{"Nav":"2.0053","PublishDate":"20250708","PrdCode":"007994"},{"Nav":"2.0034","PublishDate":"20250709","PrdCode":"007994"},{"Nav":"2.0170","PublishDate":"20250710","PrdCode":"007994"}]
0757-22223388
网上银行
