[{"Nav":"1.5498","PublishDate":"20251009","PrdCode":"004995"},{"Nav":"1.5418","PublishDate":"20251010","PrdCode":"004995"},{"Nav":"1.5049","PublishDate":"20251013","PrdCode":"004995"},{"Nav":"1.4844","PublishDate":"20251014","PrdCode":"004995"},{"Nav":"1.5208","PublishDate":"20251015","PrdCode":"004995"},{"Nav":"1.5030","PublishDate":"20251016","PrdCode":"004995"},{"Nav":"1.4622","PublishDate":"20251017","PrdCode":"004995"},{"Nav":"1.4691","PublishDate":"20251020","PrdCode":"004995"},{"Nav":"1.4804","PublishDate":"20251021","PrdCode":"004995"},{"Nav":"1.4715","PublishDate":"20251022","PrdCode":"004995"},{"Nav":"1.4786","PublishDate":"20251023","PrdCode":"004995"},{"Nav":"1.4835","PublishDate":"20251024","PrdCode":"004995"},{"Nav":"1.4953","PublishDate":"20251027","PrdCode":"004995"},{"Nav":"1.4891","PublishDate":"20251028","PrdCode":"004995"},{"Nav":"1.4948","PublishDate":"20251029","PrdCode":"004995"},{"Nav":"1.4682","PublishDate":"20251030","PrdCode":"004995"},{"Nav":"1.4855","PublishDate":"20251031","PrdCode":"004995"},{"Nav":"1.4910","PublishDate":"20251103","PrdCode":"004995"},{"Nav":"1.4635","PublishDate":"20251104","PrdCode":"004995"},{"Nav":"1.4642","PublishDate":"20251105","PrdCode":"004995"},{"Nav":"1.4723","PublishDate":"20251106","PrdCode":"004995"},{"Nav":"1.4533","PublishDate":"20251107","PrdCode":"004995"},{"Nav":"1.4758","PublishDate":"20251110","PrdCode":"004995"},{"Nav":"1.4733","PublishDate":"20251111","PrdCode":"004995"},{"Nav":"1.4703","PublishDate":"20251112","PrdCode":"004995"},{"Nav":"1.4802","PublishDate":"20251113","PrdCode":"004995"},{"Nav":"1.4600","PublishDate":"20251114","PrdCode":"004995"},{"Nav":"1.4553","PublishDate":"20251117","PrdCode":"004995"},{"Nav":"1.4375","PublishDate":"20251118","PrdCode":"004995"},{"Nav":"1.4370","PublishDate":"20251119","PrdCode":"004995"},{"Nav":"1.4267","PublishDate":"20251120","PrdCode":"004995"},{"Nav":"1.3988","PublishDate":"20251121","PrdCode":"004995"},{"Nav":"1.4089","PublishDate":"20251124","PrdCode":"004995"},{"Nav":"1.4237","PublishDate":"20251125","PrdCode":"004995"},{"Nav":"1.4314","PublishDate":"20251126","PrdCode":"004995"},{"Nav":"1.4316","PublishDate":"20251127","PrdCode":"004995"},{"Nav":"1.4435","PublishDate":"20251128","PrdCode":"004995"},{"Nav":"1.4589","PublishDate":"20251201","PrdCode":"004995"},{"Nav":"1.4479","PublishDate":"20251202","PrdCode":"004995"},{"Nav":"1.4407","PublishDate":"20251203","PrdCode":"004995"},{"Nav":"1.4336","PublishDate":"20251204","PrdCode":"004995"},{"Nav":"1.4397","PublishDate":"20251205","PrdCode":"004995"},{"Nav":"1.4367","PublishDate":"20251208","PrdCode":"004995"},{"Nav":"1.4289","PublishDate":"20251209","PrdCode":"004995"},{"Nav":"1.4440","PublishDate":"20251210","PrdCode":"004995"},{"Nav":"1.4237","PublishDate":"20251211","PrdCode":"004995"},{"Nav":"1.4341","PublishDate":"20251212","PrdCode":"004995"},{"Nav":"1.4270","PublishDate":"20251215","PrdCode":"004995"},{"Nav":"1.4155","PublishDate":"20251216","PrdCode":"004995"},{"Nav":"1.4347","PublishDate":"20251217","PrdCode":"004995"},{"Nav":"1.4268","PublishDate":"20251218","PrdCode":"004995"},{"Nav":"1.4494","PublishDate":"20251219","PrdCode":"004995"},{"Nav":"1.4496","PublishDate":"20251222","PrdCode":"004995"},{"Nav":"1.4366","PublishDate":"20251223","PrdCode":"004995"},{"Nav":"1.4396","PublishDate":"20251224","PrdCode":"004995"},{"Nav":"1.4495","PublishDate":"20251225","PrdCode":"004995"},{"Nav":"1.4438","PublishDate":"20251226","PrdCode":"004995"},{"Nav":"1.4340","PublishDate":"20251229","PrdCode":"004995"},{"Nav":"1.4413","PublishDate":"20251230","PrdCode":"004995"},{"Nav":"1.4409","PublishDate":"20251231","PrdCode":"004995"},{"Nav":"1.4508","PublishDate":"20260105","PrdCode":"004995"},{"Nav":"1.4616","PublishDate":"20260106","PrdCode":"004995"},{"Nav":"1.4697","PublishDate":"20260107","PrdCode":"004995"},{"Nav":"1.4682","PublishDate":"20260108","PrdCode":"004995"},{"Nav":"1.4841","PublishDate":"20260109","PrdCode":"004995"},{"Nav":"1.5057","PublishDate":"20260112","PrdCode":"004995"},{"Nav":"1.4952","PublishDate":"20260113","PrdCode":"004995"},{"Nav":"1.4919","PublishDate":"20260114","PrdCode":"004995"},{"Nav":"1.4976","PublishDate":"20260115","PrdCode":"004995"},{"Nav":"1.5140","PublishDate":"20260116","PrdCode":"004995"},{"Nav":"1.5410","PublishDate":"20260119","PrdCode":"004995"},{"Nav":"1.5351","PublishDate":"20260120","PrdCode":"004995"},{"Nav":"1.5398","PublishDate":"20260121","PrdCode":"004995"},{"Nav":"1.5351","PublishDate":"20260122","PrdCode":"004995"},{"Nav":"1.5341","PublishDate":"20260123","PrdCode":"004995"},{"Nav":"1.5101","PublishDate":"20260126","PrdCode":"004995"},{"Nav":"1.5098","PublishDate":"20260127","PrdCode":"004995"},{"Nav":"1.5010","PublishDate":"20260128","PrdCode":"004995"},{"Nav":"1.5034","PublishDate":"20260129","PrdCode":"004995"},{"Nav":"1.4941","PublishDate":"20260130","PrdCode":"004995"},{"Nav":"1.4675","PublishDate":"20260202","PrdCode":"004995"},{"Nav":"1.4850","PublishDate":"20260203","PrdCode":"004995"},{"Nav":"1.5032","PublishDate":"20260204","PrdCode":"004995"},{"Nav":"1.5087","PublishDate":"20260205","PrdCode":"004995"},{"Nav":"1.4891","PublishDate":"20260206","PrdCode":"004995"},{"Nav":"1.5016","PublishDate":"20260209","PrdCode":"004995"},{"Nav":"1.4835","PublishDate":"20260210","PrdCode":"004995"},{"Nav":"1.4766","PublishDate":"20260211","PrdCode":"004995"},{"Nav":"1.4761","PublishDate":"20260212","PrdCode":"004995"},{"Nav":"1.4683","PublishDate":"20260213","PrdCode":"004995"},{"Nav":"1.4702","PublishDate":"20260224","PrdCode":"004995"},{"Nav":"1.4729","PublishDate":"20260225","PrdCode":"004995"},{"Nav":"1.4823","PublishDate":"20260226","PrdCode":"004995"},{"Nav":"1.4951","PublishDate":"20260227","PrdCode":"004995"},{"Nav":"1.4799","PublishDate":"20260302","PrdCode":"004995"},{"Nav":"1.4462","PublishDate":"20260303","PrdCode":"004995"},{"Nav":"1.4349","PublishDate":"20260304","PrdCode":"004995"},{"Nav":"1.4483","PublishDate":"20260305","PrdCode":"004995"},{"Nav":"1.4705","PublishDate":"20260306","PrdCode":"004995"},{"Nav":"1.4299","PublishDate":"20260309","PrdCode":"004995"},{"Nav":"1.4717","PublishDate":"20260310","PrdCode":"004995"},{"Nav":"1.4602","PublishDate":"20260311","PrdCode":"004995"},{"Nav":"1.4382","PublishDate":"20260312","PrdCode":"004995"},{"Nav":"1.4325","PublishDate":"20260313","PrdCode":"004995"},{"Nav":"1.4311","PublishDate":"20260316","PrdCode":"004995"},{"Nav":"1.4128","PublishDate":"20260317","PrdCode":"004995"},{"Nav":"1.4230","PublishDate":"20260318","PrdCode":"004995"},{"Nav":"1.3803","PublishDate":"20260319","PrdCode":"004995"},{"Nav":"1.3626","PublishDate":"20260320","PrdCode":"004995"},{"Nav":"1.3023","PublishDate":"20260323","PrdCode":"004995"},{"Nav":"1.3304","PublishDate":"20260324","PrdCode":"004995"},{"Nav":"1.3640","PublishDate":"20260325","PrdCode":"004995"},{"Nav":"1.3356","PublishDate":"20260326","PrdCode":"004995"},{"Nav":"1.3412","PublishDate":"20260327","PrdCode":"004995"},{"Nav":"1.3526","PublishDate":"20260330","PrdCode":"004995"},{"Nav":"1.3439","PublishDate":"20260331","PrdCode":"004995"},{"Nav":"1.3681","PublishDate":"20260401","PrdCode":"004995"},{"Nav":"1.3619","PublishDate":"20260402","PrdCode":"004995"}]
0757-22223388
网上银行
