[{"Nav":"2.0020","PublishDate":"20251114","PrdCode":"002379"},{"Nav":"1.9950","PublishDate":"20251117","PrdCode":"002379"},{"Nav":"1.9450","PublishDate":"20251118","PrdCode":"002379"},{"Nav":"1.9460","PublishDate":"20251119","PrdCode":"002379"},{"Nav":"1.9340","PublishDate":"20251120","PrdCode":"002379"},{"Nav":"1.8520","PublishDate":"20251121","PrdCode":"002379"},{"Nav":"1.9080","PublishDate":"20251124","PrdCode":"002379"},{"Nav":"1.9230","PublishDate":"20251125","PrdCode":"002379"},{"Nav":"1.9170","PublishDate":"20251126","PrdCode":"002379"},{"Nav":"1.9290","PublishDate":"20251127","PrdCode":"002379"},{"Nav":"1.9390","PublishDate":"20251128","PrdCode":"002379"},{"Nav":"1.9700","PublishDate":"20251201","PrdCode":"002379"},{"Nav":"1.9740","PublishDate":"20251202","PrdCode":"002379"},{"Nav":"1.9460","PublishDate":"20251203","PrdCode":"002379"},{"Nav":"1.9600","PublishDate":"20251204","PrdCode":"002379"},{"Nav":"1.9940","PublishDate":"20251205","PrdCode":"002379"},{"Nav":"1.9700","PublishDate":"20251208","PrdCode":"002379"},{"Nav":"1.9290","PublishDate":"20251209","PrdCode":"002379"},{"Nav":"1.9280","PublishDate":"20251210","PrdCode":"002379"},{"Nav":"1.9140","PublishDate":"20251211","PrdCode":"002379"},{"Nav":"1.9640","PublishDate":"20251212","PrdCode":"002379"},{"Nav":"1.9420","PublishDate":"20251215","PrdCode":"002379"},{"Nav":"1.8970","PublishDate":"20251216","PrdCode":"002379"},{"Nav":"1.9230","PublishDate":"20251217","PrdCode":"002379"},{"Nav":"1.9170","PublishDate":"20251218","PrdCode":"002379"},{"Nav":"1.9320","PublishDate":"20251219","PrdCode":"002379"},{"Nav":"1.9600","PublishDate":"20251222","PrdCode":"002379"},{"Nav":"1.9600","PublishDate":"20251223","PrdCode":"002379"},{"Nav":"1.9660","PublishDate":"20251224","PrdCode":"002379"},{"Nav":"1.9640","PublishDate":"20251225","PrdCode":"002379"},{"Nav":"1.9630","PublishDate":"20251226","PrdCode":"002379"},{"Nav":"1.9390","PublishDate":"20251229","PrdCode":"002379"},{"Nav":"1.9440","PublishDate":"20251230","PrdCode":"002379"},{"Nav":"1.9450","PublishDate":"20251231","PrdCode":"002379"},{"Nav":"2.0100","PublishDate":"20260105","PrdCode":"002379"},{"Nav":"2.0570","PublishDate":"20260106","PrdCode":"002379"},{"Nav":"2.0400","PublishDate":"20260107","PrdCode":"002379"},{"Nav":"2.0120","PublishDate":"20260108","PrdCode":"002379"},{"Nav":"2.0340","PublishDate":"20260109","PrdCode":"002379"},{"Nav":"2.0880","PublishDate":"20260112","PrdCode":"002379"},{"Nav":"2.0990","PublishDate":"20260113","PrdCode":"002379"},{"Nav":"2.1080","PublishDate":"20260114","PrdCode":"002379"},{"Nav":"2.0920","PublishDate":"20260115","PrdCode":"002379"},{"Nav":"2.0790","PublishDate":"20260116","PrdCode":"002379"},{"Nav":"2.0750","PublishDate":"20260119","PrdCode":"002379"},{"Nav":"2.0810","PublishDate":"20260120","PrdCode":"002379"},{"Nav":"2.1030","PublishDate":"20260121","PrdCode":"002379"},{"Nav":"2.0950","PublishDate":"20260122","PrdCode":"002379"},{"Nav":"2.1150","PublishDate":"20260123","PrdCode":"002379"},{"Nav":"2.1320","PublishDate":"20260126","PrdCode":"002379"},{"Nav":"2.1480","PublishDate":"20260127","PrdCode":"002379"},{"Nav":"2.2180","PublishDate":"20260128","PrdCode":"002379"},{"Nav":"2.2060","PublishDate":"20260129","PrdCode":"002379"},{"Nav":"2.1270","PublishDate":"20260130","PrdCode":"002379"},{"Nav":"2.0550","PublishDate":"20260202","PrdCode":"002379"},{"Nav":"2.0910","PublishDate":"20260203","PrdCode":"002379"},{"Nav":"2.0740","PublishDate":"20260204","PrdCode":"002379"},{"Nav":"2.0550","PublishDate":"20260205","PrdCode":"002379"},{"Nav":"2.0260","PublishDate":"20260206","PrdCode":"002379"},{"Nav":"2.1020","PublishDate":"20260209","PrdCode":"002379"},{"Nav":"2.1370","PublishDate":"20260210","PrdCode":"002379"},{"Nav":"2.1320","PublishDate":"20260211","PrdCode":"002379"},{"Nav":"2.1290","PublishDate":"20260212","PrdCode":"002379"},{"Nav":"2.0580","PublishDate":"20260213","PrdCode":"002379"},{"Nav":"2.0620","PublishDate":"20260224","PrdCode":"002379"},{"Nav":"2.0760","PublishDate":"20260225","PrdCode":"002379"},{"Nav":"2.0260","PublishDate":"20260226","PrdCode":"002379"},{"Nav":"2.0570","PublishDate":"20260227","PrdCode":"002379"},{"Nav":"2.0490","PublishDate":"20260302","PrdCode":"002379"},{"Nav":"1.9750","PublishDate":"20260303","PrdCode":"002379"},{"Nav":"1.9630","PublishDate":"20260304","PrdCode":"002379"},{"Nav":"1.9610","PublishDate":"20260305","PrdCode":"002379"},{"Nav":"1.9500","PublishDate":"20260306","PrdCode":"002379"},{"Nav":"1.9320","PublishDate":"20260309","PrdCode":"002379"},{"Nav":"1.9830","PublishDate":"20260310","PrdCode":"002379"},{"Nav":"1.9750","PublishDate":"20260311","PrdCode":"002379"},{"Nav":"1.9730","PublishDate":"20260312","PrdCode":"002379"},{"Nav":"1.9360","PublishDate":"20260313","PrdCode":"002379"},{"Nav":"1.9310","PublishDate":"20260316","PrdCode":"002379"},{"Nav":"1.8980","PublishDate":"20260317","PrdCode":"002379"},{"Nav":"1.9120","PublishDate":"20260318","PrdCode":"002379"},{"Nav":"1.8160","PublishDate":"20260319","PrdCode":"002379"},{"Nav":"1.8030","PublishDate":"20260320","PrdCode":"002379"},{"Nav":"1.7390","PublishDate":"20260323","PrdCode":"002379"},{"Nav":"1.8110","PublishDate":"20260324","PrdCode":"002379"},{"Nav":"1.8110","PublishDate":"20260325","PrdCode":"002379"},{"Nav":"1.7550","PublishDate":"20260326","PrdCode":"002379"},{"Nav":"1.7590","PublishDate":"20260327","PrdCode":"002379"},{"Nav":"1.7670","PublishDate":"20260330","PrdCode":"002379"},{"Nav":"1.7140","PublishDate":"20260331","PrdCode":"002379"},{"Nav":"1.7620","PublishDate":"20260401","PrdCode":"002379"},{"Nav":"1.7450","PublishDate":"20260402","PrdCode":"002379"},{"Nav":"1.7460","PublishDate":"20260403","PrdCode":"002379"},{"Nav":"1.7440","PublishDate":"20260407","PrdCode":"002379"},{"Nav":"1.8230","PublishDate":"20260408","PrdCode":"002379"},{"Nav":"1.8150","PublishDate":"20260409","PrdCode":"002379"},{"Nav":"1.8000","PublishDate":"20260410","PrdCode":"002379"},{"Nav":"1.7890","PublishDate":"20260413","PrdCode":"002379"},{"Nav":"1.8210","PublishDate":"20260414","PrdCode":"002379"},{"Nav":"1.8190","PublishDate":"20260415","PrdCode":"002379"},{"Nav":"1.8700","PublishDate":"20260416","PrdCode":"002379"},{"Nav":"1.8410","PublishDate":"20260417","PrdCode":"002379"},{"Nav":"1.8340","PublishDate":"20260420","PrdCode":"002379"},{"Nav":"1.8400","PublishDate":"20260421","PrdCode":"002379"},{"Nav":"1.8440","PublishDate":"20260422","PrdCode":"002379"},{"Nav":"1.8250","PublishDate":"20260423","PrdCode":"002379"},{"Nav":"1.8410","PublishDate":"20260424","PrdCode":"002379"},{"Nav":"1.8430","PublishDate":"20260427","PrdCode":"002379"},{"Nav":"1.8120","PublishDate":"20260428","PrdCode":"002379"},{"Nav":"1.8320","PublishDate":"20260429","PrdCode":"002379"},{"Nav":"1.8260","PublishDate":"20260430","PrdCode":"002379"},{"Nav":"1.8860","PublishDate":"20260506","PrdCode":"002379"},{"Nav":"1.9260","PublishDate":"20260507","PrdCode":"002379"},{"Nav":"1.9240","PublishDate":"20260508","PrdCode":"002379"},{"Nav":"1.9340","PublishDate":"20260511","PrdCode":"002379"},{"Nav":"1.9230","PublishDate":"20260512","PrdCode":"002379"}]
0757-22223388
网上银行
