[{"Nav":"1.4137","PublishDate":"20250113","PrdCode":"110008"},{"Nav":"1.3847","PublishDate":"20250114","PrdCode":"110008"},{"Nav":"1.3848","PublishDate":"20250115","PrdCode":"110008"},{"Nav":"1.3842","PublishDate":"20250116","PrdCode":"110008"},{"Nav":"1.3852","PublishDate":"20250117","PrdCode":"110008"},{"Nav":"1.3857","PublishDate":"20250120","PrdCode":"110008"},{"Nav":"1.3874","PublishDate":"20250121","PrdCode":"110008"},{"Nav":"1.3864","PublishDate":"20250122","PrdCode":"110008"},{"Nav":"1.3852","PublishDate":"20250123","PrdCode":"110008"},{"Nav":"1.3882","PublishDate":"20250124","PrdCode":"110008"},{"Nav":"1.3900","PublishDate":"20250127","PrdCode":"110008"},{"Nav":"1.3912","PublishDate":"20250205","PrdCode":"110008"},{"Nav":"1.3976","PublishDate":"20250206","PrdCode":"110008"},{"Nav":"1.4012","PublishDate":"20250207","PrdCode":"110008"},{"Nav":"1.3999","PublishDate":"20250210","PrdCode":"110008"},{"Nav":"1.3984","PublishDate":"20250211","PrdCode":"110008"},{"Nav":"1.3997","PublishDate":"20250212","PrdCode":"110008"},{"Nav":"1.3980","PublishDate":"20250213","PrdCode":"110008"},{"Nav":"1.3984","PublishDate":"20250214","PrdCode":"110008"},{"Nav":"1.3974","PublishDate":"20250217","PrdCode":"110008"},{"Nav":"1.3930","PublishDate":"20250218","PrdCode":"110008"},{"Nav":"1.3968","PublishDate":"20250219","PrdCode":"110008"},{"Nav":"1.3962","PublishDate":"20250220","PrdCode":"110008"},{"Nav":"1.3977","PublishDate":"20250221","PrdCode":"110008"},{"Nav":"1.3927","PublishDate":"20250224","PrdCode":"110008"},{"Nav":"1.3906","PublishDate":"20250225","PrdCode":"110008"},{"Nav":"1.3947","PublishDate":"20250226","PrdCode":"110008"},{"Nav":"1.3930","PublishDate":"20250227","PrdCode":"110008"},{"Nav":"1.3863","PublishDate":"20250228","PrdCode":"110008"},{"Nav":"1.3862","PublishDate":"20250303","PrdCode":"110008"},{"Nav":"1.3875","PublishDate":"20250304","PrdCode":"110008"},{"Nav":"1.3878","PublishDate":"20250305","PrdCode":"110008"},{"Nav":"1.3915","PublishDate":"20250306","PrdCode":"110008"},{"Nav":"1.3896","PublishDate":"20250307","PrdCode":"110008"},{"Nav":"1.3899","PublishDate":"20250310","PrdCode":"110008"},{"Nav":"1.3856","PublishDate":"20250311","PrdCode":"110008"},{"Nav":"1.3868","PublishDate":"20250312","PrdCode":"110008"},{"Nav":"1.3853","PublishDate":"20250313","PrdCode":"110008"},{"Nav":"1.3911","PublishDate":"20250314","PrdCode":"110008"},{"Nav":"1.3907","PublishDate":"20250317","PrdCode":"110008"},{"Nav":"1.3933","PublishDate":"20250318","PrdCode":"110008"},{"Nav":"1.3928","PublishDate":"20250319","PrdCode":"110008"},{"Nav":"1.3937","PublishDate":"20250320","PrdCode":"110008"},{"Nav":"1.3904","PublishDate":"20250321","PrdCode":"110008"},{"Nav":"1.3918","PublishDate":"20250324","PrdCode":"110008"},{"Nav":"1.3923","PublishDate":"20250325","PrdCode":"110008"},{"Nav":"1.3929","PublishDate":"20250326","PrdCode":"110008"},{"Nav":"1.3951","PublishDate":"20250327","PrdCode":"110008"},{"Nav":"1.3932","PublishDate":"20250328","PrdCode":"110008"},{"Nav":"1.3913","PublishDate":"20250331","PrdCode":"110008"},{"Nav":"1.3930","PublishDate":"20250401","PrdCode":"110008"},{"Nav":"1.3928","PublishDate":"20250402","PrdCode":"110008"},{"Nav":"1.3932","PublishDate":"20250403","PrdCode":"110008"},{"Nav":"1.3735","PublishDate":"20250407","PrdCode":"110008"},{"Nav":"1.3742","PublishDate":"20250408","PrdCode":"110008"},{"Nav":"1.3774","PublishDate":"20250409","PrdCode":"110008"},{"Nav":"1.3814","PublishDate":"20250410","PrdCode":"110008"},{"Nav":"1.3800","PublishDate":"20250411","PrdCode":"110008"},{"Nav":"1.3804","PublishDate":"20250414","PrdCode":"110008"},{"Nav":"1.3784","PublishDate":"20250415","PrdCode":"110008"},{"Nav":"1.3770","PublishDate":"20250416","PrdCode":"110008"},{"Nav":"1.3766","PublishDate":"20250417","PrdCode":"110008"},{"Nav":"1.3771","PublishDate":"20250418","PrdCode":"110008"},{"Nav":"1.3795","PublishDate":"20250421","PrdCode":"110008"},{"Nav":"1.3810","PublishDate":"20250422","PrdCode":"110008"},{"Nav":"1.3817","PublishDate":"20250423","PrdCode":"110008"},{"Nav":"1.3820","PublishDate":"20250424","PrdCode":"110008"},{"Nav":"1.3821","PublishDate":"20250425","PrdCode":"110008"},{"Nav":"1.3811","PublishDate":"20250428","PrdCode":"110008"},{"Nav":"1.3844","PublishDate":"20250429","PrdCode":"110008"},{"Nav":"1.3858","PublishDate":"20250430","PrdCode":"110008"},{"Nav":"1.3902","PublishDate":"20250506","PrdCode":"110008"},{"Nav":"1.3895","PublishDate":"20250507","PrdCode":"110008"},{"Nav":"1.3923","PublishDate":"20250508","PrdCode":"110008"},{"Nav":"1.3926","PublishDate":"20250509","PrdCode":"110008"},{"Nav":"1.3944","PublishDate":"20250512","PrdCode":"110008"},{"Nav":"1.3962","PublishDate":"20250513","PrdCode":"110008"},{"Nav":"1.3978","PublishDate":"20250514","PrdCode":"110008"},{"Nav":"1.3952","PublishDate":"20250515","PrdCode":"110008"},{"Nav":"1.3935","PublishDate":"20250516","PrdCode":"110008"},{"Nav":"1.3951","PublishDate":"20250519","PrdCode":"110008"},{"Nav":"1.3992","PublishDate":"20250520","PrdCode":"110008"},{"Nav":"1.4014","PublishDate":"20250521","PrdCode":"110008"},{"Nav":"1.4009","PublishDate":"20250522","PrdCode":"110008"},{"Nav":"1.3994","PublishDate":"20250523","PrdCode":"110008"},{"Nav":"1.3971","PublishDate":"20250526","PrdCode":"110008"},{"Nav":"1.3959","PublishDate":"20250527","PrdCode":"110008"},{"Nav":"1.3946","PublishDate":"20250528","PrdCode":"110008"},{"Nav":"1.3978","PublishDate":"20250529","PrdCode":"110008"},{"Nav":"1.3998","PublishDate":"20250530","PrdCode":"110008"},{"Nav":"1.4016","PublishDate":"20250603","PrdCode":"110008"},{"Nav":"1.4036","PublishDate":"20250604","PrdCode":"110008"},{"Nav":"1.4025","PublishDate":"20250605","PrdCode":"110008"},{"Nav":"1.4047","PublishDate":"20250606","PrdCode":"110008"},{"Nav":"1.4088","PublishDate":"20250609","PrdCode":"110008"},{"Nav":"1.4082","PublishDate":"20250610","PrdCode":"110008"},{"Nav":"1.4106","PublishDate":"20250611","PrdCode":"110008"},{"Nav":"1.4120","PublishDate":"20250612","PrdCode":"110008"},{"Nav":"1.4104","PublishDate":"20250613","PrdCode":"110008"},{"Nav":"1.4100","PublishDate":"20250616","PrdCode":"110008"},{"Nav":"1.4102","PublishDate":"20250617","PrdCode":"110008"},{"Nav":"1.4100","PublishDate":"20250618","PrdCode":"110008"},{"Nav":"1.4084","PublishDate":"20250619","PrdCode":"110008"},{"Nav":"1.4091","PublishDate":"20250620","PrdCode":"110008"},{"Nav":"1.4104","PublishDate":"20250623","PrdCode":"110008"},{"Nav":"1.4108","PublishDate":"20250624","PrdCode":"110008"},{"Nav":"1.4113","PublishDate":"20250625","PrdCode":"110008"},{"Nav":"1.4103","PublishDate":"20250626","PrdCode":"110008"},{"Nav":"1.4115","PublishDate":"20250627","PrdCode":"110008"},{"Nav":"1.4132","PublishDate":"20250630","PrdCode":"110008"},{"Nav":"1.4163","PublishDate":"20250701","PrdCode":"110008"},{"Nav":"1.4183","PublishDate":"20250702","PrdCode":"110008"},{"Nav":"1.4201","PublishDate":"20250703","PrdCode":"110008"},{"Nav":"1.4211","PublishDate":"20250704","PrdCode":"110008"},{"Nav":"1.4196","PublishDate":"20250707","PrdCode":"110008"},{"Nav":"1.4206","PublishDate":"20250708","PrdCode":"110008"},{"Nav":"1.4204","PublishDate":"20250709","PrdCode":"110008"},{"Nav":"1.4200","PublishDate":"20250710","PrdCode":"110008"}]