[{"Nav":"2.1140","PublishDate":"20251114","PrdCode":"001719"},{"Nav":"2.0870","PublishDate":"20251117","PrdCode":"001719"},{"Nav":"2.0770","PublishDate":"20251118","PrdCode":"001719"},{"Nav":"2.0850","PublishDate":"20251119","PrdCode":"001719"},{"Nav":"2.0640","PublishDate":"20251120","PrdCode":"001719"},{"Nav":"2.0270","PublishDate":"20251121","PrdCode":"001719"},{"Nav":"2.0370","PublishDate":"20251124","PrdCode":"001719"},{"Nav":"2.0550","PublishDate":"20251125","PrdCode":"001719"},{"Nav":"2.0680","PublishDate":"20251126","PrdCode":"001719"},{"Nav":"2.0630","PublishDate":"20251127","PrdCode":"001719"},{"Nav":"2.0820","PublishDate":"20251128","PrdCode":"001719"},{"Nav":"2.1030","PublishDate":"20251201","PrdCode":"001719"},{"Nav":"2.1050","PublishDate":"20251202","PrdCode":"001719"},{"Nav":"2.1080","PublishDate":"20251203","PrdCode":"001719"},{"Nav":"2.1160","PublishDate":"20251204","PrdCode":"001719"},{"Nav":"2.1250","PublishDate":"20251205","PrdCode":"001719"},{"Nav":"2.1250","PublishDate":"20251208","PrdCode":"001719"},{"Nav":"2.1120","PublishDate":"20251209","PrdCode":"001719"},{"Nav":"2.1170","PublishDate":"20251210","PrdCode":"001719"},{"Nav":"2.1000","PublishDate":"20251211","PrdCode":"001719"},{"Nav":"2.1260","PublishDate":"20251212","PrdCode":"001719"},{"Nav":"2.1080","PublishDate":"20251215","PrdCode":"001719"},{"Nav":"2.0950","PublishDate":"20251216","PrdCode":"001719"},{"Nav":"2.1340","PublishDate":"20251217","PrdCode":"001719"},{"Nav":"2.1150","PublishDate":"20251218","PrdCode":"001719"},{"Nav":"2.1360","PublishDate":"20251219","PrdCode":"001719"},{"Nav":"2.1530","PublishDate":"20251222","PrdCode":"001719"},{"Nav":"2.1500","PublishDate":"20251223","PrdCode":"001719"},{"Nav":"2.1570","PublishDate":"20251224","PrdCode":"001719"},{"Nav":"2.1580","PublishDate":"20251225","PrdCode":"001719"},{"Nav":"2.1480","PublishDate":"20251226","PrdCode":"001719"},{"Nav":"2.1360","PublishDate":"20251229","PrdCode":"001719"},{"Nav":"2.1430","PublishDate":"20251230","PrdCode":"001719"},{"Nav":"2.1350","PublishDate":"20251231","PrdCode":"001719"},{"Nav":"2.1710","PublishDate":"20260105","PrdCode":"001719"},{"Nav":"2.1850","PublishDate":"20260106","PrdCode":"001719"},{"Nav":"2.1810","PublishDate":"20260107","PrdCode":"001719"},{"Nav":"2.1670","PublishDate":"20260108","PrdCode":"001719"},{"Nav":"2.1720","PublishDate":"20260109","PrdCode":"001719"},{"Nav":"2.1700","PublishDate":"20260112","PrdCode":"001719"},{"Nav":"2.1420","PublishDate":"20260113","PrdCode":"001719"},{"Nav":"2.1380","PublishDate":"20260114","PrdCode":"001719"},{"Nav":"2.1560","PublishDate":"20260115","PrdCode":"001719"},{"Nav":"2.1660","PublishDate":"20260116","PrdCode":"001719"},{"Nav":"2.1840","PublishDate":"20260119","PrdCode":"001719"},{"Nav":"2.1750","PublishDate":"20260120","PrdCode":"001719"},{"Nav":"2.1890","PublishDate":"20260121","PrdCode":"001719"},{"Nav":"2.1950","PublishDate":"20260122","PrdCode":"001719"},{"Nav":"2.1920","PublishDate":"20260123","PrdCode":"001719"},{"Nav":"2.1690","PublishDate":"20260126","PrdCode":"001719"},{"Nav":"2.1670","PublishDate":"20260127","PrdCode":"001719"},{"Nav":"2.1570","PublishDate":"20260128","PrdCode":"001719"},{"Nav":"2.1500","PublishDate":"20260129","PrdCode":"001719"},{"Nav":"2.1360","PublishDate":"20260130","PrdCode":"001719"},{"Nav":"2.1060","PublishDate":"20260202","PrdCode":"001719"},{"Nav":"2.1350","PublishDate":"20260203","PrdCode":"001719"},{"Nav":"2.1740","PublishDate":"20260204","PrdCode":"001719"},{"Nav":"2.1830","PublishDate":"20260205","PrdCode":"001719"},{"Nav":"2.1750","PublishDate":"20260206","PrdCode":"001719"},{"Nav":"2.2010","PublishDate":"20260209","PrdCode":"001719"},{"Nav":"2.2040","PublishDate":"20260210","PrdCode":"001719"},{"Nav":"2.1970","PublishDate":"20260211","PrdCode":"001719"},{"Nav":"2.1990","PublishDate":"20260212","PrdCode":"001719"},{"Nav":"2.1720","PublishDate":"20260213","PrdCode":"001719"},{"Nav":"2.1920","PublishDate":"20260224","PrdCode":"001719"},{"Nav":"2.2040","PublishDate":"20260225","PrdCode":"001719"},{"Nav":"2.1800","PublishDate":"20260226","PrdCode":"001719"},{"Nav":"2.1570","PublishDate":"20260227","PrdCode":"001719"},{"Nav":"2.1400","PublishDate":"20260302","PrdCode":"001719"},{"Nav":"2.1000","PublishDate":"20260303","PrdCode":"001719"},{"Nav":"2.0780","PublishDate":"20260304","PrdCode":"001719"},{"Nav":"2.0980","PublishDate":"20260305","PrdCode":"001719"},{"Nav":"2.1220","PublishDate":"20260306","PrdCode":"001719"},{"Nav":"2.0880","PublishDate":"20260309","PrdCode":"001719"},{"Nav":"2.1410","PublishDate":"20260310","PrdCode":"001719"},{"Nav":"2.1640","PublishDate":"20260311","PrdCode":"001719"},{"Nav":"2.1260","PublishDate":"20260312","PrdCode":"001719"},{"Nav":"2.1210","PublishDate":"20260313","PrdCode":"001719"},{"Nav":"2.1310","PublishDate":"20260316","PrdCode":"001719"},{"Nav":"2.1200","PublishDate":"20260317","PrdCode":"001719"},{"Nav":"2.1320","PublishDate":"20260318","PrdCode":"001719"},{"Nav":"2.0990","PublishDate":"20260319","PrdCode":"001719"},{"Nav":"2.1050","PublishDate":"20260320","PrdCode":"001719"},{"Nav":"2.0390","PublishDate":"20260323","PrdCode":"001719"},{"Nav":"2.0610","PublishDate":"20260324","PrdCode":"001719"},{"Nav":"2.0980","PublishDate":"20260325","PrdCode":"001719"},{"Nav":"2.0670","PublishDate":"20260326","PrdCode":"001719"},{"Nav":"2.0820","PublishDate":"20260327","PrdCode":"001719"},{"Nav":"2.0670","PublishDate":"20260330","PrdCode":"001719"},{"Nav":"2.0400","PublishDate":"20260331","PrdCode":"001719"},{"Nav":"2.0710","PublishDate":"20260401","PrdCode":"001719"},{"Nav":"2.0460","PublishDate":"20260402","PrdCode":"001719"},{"Nav":"2.0310","PublishDate":"20260403","PrdCode":"001719"},{"Nav":"2.0280","PublishDate":"20260407","PrdCode":"001719"},{"Nav":"2.1060","PublishDate":"20260408","PrdCode":"001719"},{"Nav":"2.1020","PublishDate":"20260409","PrdCode":"001719"},{"Nav":"2.1370","PublishDate":"20260410","PrdCode":"001719"},{"Nav":"2.1300","PublishDate":"20260413","PrdCode":"001719"},{"Nav":"2.1440","PublishDate":"20260414","PrdCode":"001719"},{"Nav":"2.1470","PublishDate":"20260415","PrdCode":"001719"},{"Nav":"2.1820","PublishDate":"20260416","PrdCode":"001719"},{"Nav":"2.1790","PublishDate":"20260417","PrdCode":"001719"},{"Nav":"2.1990","PublishDate":"20260420","PrdCode":"001719"},{"Nav":"2.2090","PublishDate":"20260421","PrdCode":"001719"},{"Nav":"2.2260","PublishDate":"20260422","PrdCode":"001719"},{"Nav":"2.2300","PublishDate":"20260423","PrdCode":"001719"},{"Nav":"2.2230","PublishDate":"20260424","PrdCode":"001719"},{"Nav":"2.2500","PublishDate":"20260427","PrdCode":"001719"},{"Nav":"2.2440","PublishDate":"20260428","PrdCode":"001719"},{"Nav":"2.2750","PublishDate":"20260429","PrdCode":"001719"},{"Nav":"2.2660","PublishDate":"20260430","PrdCode":"001719"},{"Nav":"2.2860","PublishDate":"20260506","PrdCode":"001719"},{"Nav":"2.2950","PublishDate":"20260507","PrdCode":"001719"},{"Nav":"2.2890","PublishDate":"20260508","PrdCode":"001719"},{"Nav":"2.3310","PublishDate":"20260511","PrdCode":"001719"},{"Nav":"2.3210","PublishDate":"20260512","PrdCode":"001719"},{"Nav":"2.3480","PublishDate":"20260513","PrdCode":"001719"}]
0757-22223388
网上银行
