[{"Nav":"1.6602","PublishDate":"20251009","PrdCode":"001335"},{"Nav":"1.6571","PublishDate":"20251010","PrdCode":"001335"},{"Nav":"1.6504","PublishDate":"20251013","PrdCode":"001335"},{"Nav":"1.6519","PublishDate":"20251014","PrdCode":"001335"},{"Nav":"1.6584","PublishDate":"20251015","PrdCode":"001335"},{"Nav":"1.6610","PublishDate":"20251016","PrdCode":"001335"},{"Nav":"1.6479","PublishDate":"20251017","PrdCode":"001335"},{"Nav":"1.6487","PublishDate":"20251020","PrdCode":"001335"},{"Nav":"1.6530","PublishDate":"20251021","PrdCode":"001335"},{"Nav":"1.6524","PublishDate":"20251022","PrdCode":"001335"},{"Nav":"1.6568","PublishDate":"20251023","PrdCode":"001335"},{"Nav":"1.6577","PublishDate":"20251024","PrdCode":"001335"},{"Nav":"1.6650","PublishDate":"20251027","PrdCode":"001335"},{"Nav":"1.6601","PublishDate":"20251028","PrdCode":"001335"},{"Nav":"1.6648","PublishDate":"20251029","PrdCode":"001335"},{"Nav":"1.6637","PublishDate":"20251030","PrdCode":"001335"},{"Nav":"1.6631","PublishDate":"20251031","PrdCode":"001335"},{"Nav":"1.6650","PublishDate":"20251103","PrdCode":"001335"},{"Nav":"1.6591","PublishDate":"20251104","PrdCode":"001335"},{"Nav":"1.6598","PublishDate":"20251105","PrdCode":"001335"},{"Nav":"1.6657","PublishDate":"20251106","PrdCode":"001335"},{"Nav":"1.6682","PublishDate":"20251107","PrdCode":"001335"},{"Nav":"1.6784","PublishDate":"20251110","PrdCode":"001335"},{"Nav":"1.6755","PublishDate":"20251111","PrdCode":"001335"},{"Nav":"1.6730","PublishDate":"20251112","PrdCode":"001335"},{"Nav":"1.6769","PublishDate":"20251113","PrdCode":"001335"},{"Nav":"1.6689","PublishDate":"20251114","PrdCode":"001335"},{"Nav":"1.6624","PublishDate":"20251117","PrdCode":"001335"},{"Nav":"1.6591","PublishDate":"20251118","PrdCode":"001335"},{"Nav":"1.6588","PublishDate":"20251119","PrdCode":"001335"},{"Nav":"1.6561","PublishDate":"20251120","PrdCode":"001335"},{"Nav":"1.6469","PublishDate":"20251121","PrdCode":"001335"},{"Nav":"1.6460","PublishDate":"20251124","PrdCode":"001335"},{"Nav":"1.6490","PublishDate":"20251125","PrdCode":"001335"},{"Nav":"1.6495","PublishDate":"20251126","PrdCode":"001335"},{"Nav":"1.6511","PublishDate":"20251127","PrdCode":"001335"},{"Nav":"1.6528","PublishDate":"20251128","PrdCode":"001335"},{"Nav":"1.6617","PublishDate":"20251201","PrdCode":"001335"},{"Nav":"1.6608","PublishDate":"20251202","PrdCode":"001335"},{"Nav":"1.6588","PublishDate":"20251203","PrdCode":"001335"},{"Nav":"1.6562","PublishDate":"20251204","PrdCode":"001335"},{"Nav":"1.6578","PublishDate":"20251205","PrdCode":"001335"},{"Nav":"1.6546","PublishDate":"20251208","PrdCode":"001335"},{"Nav":"1.6477","PublishDate":"20251209","PrdCode":"001335"},{"Nav":"1.6496","PublishDate":"20251210","PrdCode":"001335"},{"Nav":"1.6437","PublishDate":"20251211","PrdCode":"001335"},{"Nav":"1.6500","PublishDate":"20251212","PrdCode":"001335"},{"Nav":"1.6477","PublishDate":"20251215","PrdCode":"001335"},{"Nav":"1.6420","PublishDate":"20251216","PrdCode":"001335"},{"Nav":"1.6499","PublishDate":"20251217","PrdCode":"001335"},{"Nav":"1.6504","PublishDate":"20251218","PrdCode":"001335"},{"Nav":"1.6529","PublishDate":"20251219","PrdCode":"001335"},{"Nav":"1.6522","PublishDate":"20251222","PrdCode":"001335"},{"Nav":"1.6507","PublishDate":"20251223","PrdCode":"001335"},{"Nav":"1.6525","PublishDate":"20251224","PrdCode":"001335"},{"Nav":"1.6543","PublishDate":"20251225","PrdCode":"001335"},{"Nav":"1.6545","PublishDate":"20251226","PrdCode":"001335"},{"Nav":"1.6510","PublishDate":"20251229","PrdCode":"001335"},{"Nav":"1.6492","PublishDate":"20251230","PrdCode":"001335"},{"Nav":"1.6457","PublishDate":"20251231","PrdCode":"001335"},{"Nav":"1.6556","PublishDate":"20260105","PrdCode":"001335"},{"Nav":"1.6663","PublishDate":"20260106","PrdCode":"001335"},{"Nav":"1.6610","PublishDate":"20260107","PrdCode":"001335"},{"Nav":"1.6605","PublishDate":"20260108","PrdCode":"001335"},{"Nav":"1.6628","PublishDate":"20260109","PrdCode":"001335"},{"Nav":"1.6677","PublishDate":"20260112","PrdCode":"001335"},{"Nav":"1.6646","PublishDate":"20260113","PrdCode":"001335"},{"Nav":"1.6614","PublishDate":"20260114","PrdCode":"001335"},{"Nav":"1.6597","PublishDate":"20260115","PrdCode":"001335"},{"Nav":"1.6555","PublishDate":"20260116","PrdCode":"001335"},{"Nav":"1.6581","PublishDate":"20260119","PrdCode":"001335"},{"Nav":"1.6658","PublishDate":"20260120","PrdCode":"001335"},{"Nav":"1.6601","PublishDate":"20260121","PrdCode":"001335"},{"Nav":"1.6619","PublishDate":"20260122","PrdCode":"001335"},{"Nav":"1.6601","PublishDate":"20260123","PrdCode":"001335"},{"Nav":"1.6598","PublishDate":"20260126","PrdCode":"001335"},{"Nav":"1.6546","PublishDate":"20260127","PrdCode":"001335"},{"Nav":"1.6496","PublishDate":"20260128","PrdCode":"001335"},{"Nav":"1.6691","PublishDate":"20260129","PrdCode":"001335"},{"Nav":"1.6551","PublishDate":"20260130","PrdCode":"001335"},{"Nav":"1.6457","PublishDate":"20260202","PrdCode":"001335"},{"Nav":"1.6555","PublishDate":"20260203","PrdCode":"001335"},{"Nav":"1.6765","PublishDate":"20260204","PrdCode":"001335"},{"Nav":"1.6820","PublishDate":"20260205","PrdCode":"001335"},{"Nav":"1.6742","PublishDate":"20260206","PrdCode":"001335"},{"Nav":"1.6788","PublishDate":"20260209","PrdCode":"001335"},{"Nav":"1.6794","PublishDate":"20260210","PrdCode":"001335"},{"Nav":"1.6801","PublishDate":"20260211","PrdCode":"001335"},{"Nav":"1.6689","PublishDate":"20260212","PrdCode":"001335"},{"Nav":"1.6570","PublishDate":"20260213","PrdCode":"001335"},{"Nav":"1.6657","PublishDate":"20260224","PrdCode":"001335"},{"Nav":"1.6659","PublishDate":"20260225","PrdCode":"001335"},{"Nav":"1.6594","PublishDate":"20260226","PrdCode":"001335"},{"Nav":"1.6597","PublishDate":"20260227","PrdCode":"001335"},{"Nav":"1.6609","PublishDate":"20260302","PrdCode":"001335"},{"Nav":"1.6621","PublishDate":"20260303","PrdCode":"001335"},{"Nav":"1.6464","PublishDate":"20260304","PrdCode":"001335"},{"Nav":"1.6553","PublishDate":"20260305","PrdCode":"001335"},{"Nav":"1.6670","PublishDate":"20260306","PrdCode":"001335"},{"Nav":"1.6575","PublishDate":"20260309","PrdCode":"001335"},{"Nav":"1.6651","PublishDate":"20260310","PrdCode":"001335"},{"Nav":"1.6786","PublishDate":"20260311","PrdCode":"001335"},{"Nav":"1.6818","PublishDate":"20260312","PrdCode":"001335"},{"Nav":"1.6833","PublishDate":"20260313","PrdCode":"001335"},{"Nav":"1.6809","PublishDate":"20260316","PrdCode":"001335"},{"Nav":"1.6849","PublishDate":"20260317","PrdCode":"001335"},{"Nav":"1.6789","PublishDate":"20260318","PrdCode":"001335"},{"Nav":"1.6688","PublishDate":"20260319","PrdCode":"001335"},{"Nav":"1.6616","PublishDate":"20260320","PrdCode":"001335"},{"Nav":"1.6157","PublishDate":"20260323","PrdCode":"001335"},{"Nav":"1.6391","PublishDate":"20260324","PrdCode":"001335"},{"Nav":"1.6545","PublishDate":"20260325","PrdCode":"001335"},{"Nav":"1.6496","PublishDate":"20260326","PrdCode":"001335"},{"Nav":"1.6476","PublishDate":"20260327","PrdCode":"001335"},{"Nav":"1.6493","PublishDate":"20260330","PrdCode":"001335"},{"Nav":"1.6499","PublishDate":"20260331","PrdCode":"001335"}]
0757-22223388
网上银行
