[{"Nav":"2.0880","PublishDate":"20250113","PrdCode":"005840"},{"Nav":"2.1394","PublishDate":"20250114","PrdCode":"005840"},{"Nav":"2.1284","PublishDate":"20250115","PrdCode":"005840"},{"Nav":"2.1338","PublishDate":"20250116","PrdCode":"005840"},{"Nav":"2.1533","PublishDate":"20250117","PrdCode":"005840"},{"Nav":"2.1730","PublishDate":"20250120","PrdCode":"005840"},{"Nav":"2.1832","PublishDate":"20250121","PrdCode":"005840"},{"Nav":"2.1713","PublishDate":"20250122","PrdCode":"005840"},{"Nav":"2.1634","PublishDate":"20250123","PrdCode":"005840"},{"Nav":"2.1692","PublishDate":"20250124","PrdCode":"005840"},{"Nav":"2.1702","PublishDate":"20250127","PrdCode":"005840"},{"Nav":"2.1611","PublishDate":"20250205","PrdCode":"005840"},{"Nav":"2.1896","PublishDate":"20250206","PrdCode":"005840"},{"Nav":"2.2172","PublishDate":"20250207","PrdCode":"005840"},{"Nav":"2.2349","PublishDate":"20250210","PrdCode":"005840"},{"Nav":"2.2339","PublishDate":"20250211","PrdCode":"005840"},{"Nav":"2.2468","PublishDate":"20250212","PrdCode":"005840"},{"Nav":"2.2207","PublishDate":"20250213","PrdCode":"005840"},{"Nav":"2.2528","PublishDate":"20250214","PrdCode":"005840"},{"Nav":"2.2536","PublishDate":"20250217","PrdCode":"005840"},{"Nav":"2.2357","PublishDate":"20250218","PrdCode":"005840"},{"Nav":"2.2517","PublishDate":"20250219","PrdCode":"005840"},{"Nav":"2.2597","PublishDate":"20250220","PrdCode":"005840"},{"Nav":"2.3102","PublishDate":"20250221","PrdCode":"005840"},{"Nav":"2.3005","PublishDate":"20250224","PrdCode":"005840"},{"Nav":"2.2819","PublishDate":"20250225","PrdCode":"005840"},{"Nav":"2.3166","PublishDate":"20250226","PrdCode":"005840"},{"Nav":"2.3089","PublishDate":"20250227","PrdCode":"005840"},{"Nav":"2.2469","PublishDate":"20250228","PrdCode":"005840"},{"Nav":"2.2503","PublishDate":"20250303","PrdCode":"005840"},{"Nav":"2.2713","PublishDate":"20250304","PrdCode":"005840"},{"Nav":"2.2964","PublishDate":"20250305","PrdCode":"005840"},{"Nav":"2.3410","PublishDate":"20250306","PrdCode":"005840"},{"Nav":"2.3400","PublishDate":"20250307","PrdCode":"005840"},{"Nav":"2.3296","PublishDate":"20250310","PrdCode":"005840"},{"Nav":"2.3554","PublishDate":"20250311","PrdCode":"005840"},{"Nav":"2.3553","PublishDate":"20250312","PrdCode":"005840"},{"Nav":"2.3219","PublishDate":"20250313","PrdCode":"005840"},{"Nav":"2.3596","PublishDate":"20250314","PrdCode":"005840"},{"Nav":"2.3589","PublishDate":"20250317","PrdCode":"005840"},{"Nav":"2.3755","PublishDate":"20250318","PrdCode":"005840"},{"Nav":"2.3550","PublishDate":"20250319","PrdCode":"005840"},{"Nav":"2.3202","PublishDate":"20250320","PrdCode":"005840"},{"Nav":"2.2817","PublishDate":"20250321","PrdCode":"005840"},{"Nav":"2.2902","PublishDate":"20250324","PrdCode":"005840"},{"Nav":"2.2603","PublishDate":"20250325","PrdCode":"005840"},{"Nav":"2.2668","PublishDate":"20250326","PrdCode":"005840"},{"Nav":"2.2917","PublishDate":"20250327","PrdCode":"005840"},{"Nav":"2.2771","PublishDate":"20250328","PrdCode":"005840"},{"Nav":"2.2646","PublishDate":"20250331","PrdCode":"005840"},{"Nav":"2.2977","PublishDate":"20250401","PrdCode":"005840"},{"Nav":"2.2892","PublishDate":"20250402","PrdCode":"005840"},{"Nav":"2.2685","PublishDate":"20250403","PrdCode":"005840"},{"Nav":"2.0715","PublishDate":"20250407","PrdCode":"005840"},{"Nav":"2.1319","PublishDate":"20250408","PrdCode":"005840"},{"Nav":"2.1765","PublishDate":"20250409","PrdCode":"005840"},{"Nav":"2.2162","PublishDate":"20250410","PrdCode":"005840"},{"Nav":"2.2283","PublishDate":"20250411","PrdCode":"005840"},{"Nav":"2.2603","PublishDate":"20250414","PrdCode":"005840"},{"Nav":"2.2561","PublishDate":"20250415","PrdCode":"005840"},{"Nav":"2.2354","PublishDate":"20250416","PrdCode":"005840"},{"Nav":"2.2549","PublishDate":"20250417","PrdCode":"005840"},{"Nav":"2.2469","PublishDate":"20250418","PrdCode":"005840"},{"Nav":"2.2748","PublishDate":"20250421","PrdCode":"005840"},{"Nav":"2.2772","PublishDate":"20250422","PrdCode":"005840"},{"Nav":"2.2765","PublishDate":"20250423","PrdCode":"005840"},{"Nav":"2.2777","PublishDate":"20250424","PrdCode":"005840"},{"Nav":"2.2654","PublishDate":"20250425","PrdCode":"005840"},{"Nav":"2.2619","PublishDate":"20250428","PrdCode":"005840"},{"Nav":"2.2766","PublishDate":"20250429","PrdCode":"005840"},{"Nav":"2.2769","PublishDate":"20250430","PrdCode":"005840"},{"Nav":"2.3087","PublishDate":"20250506","PrdCode":"005840"},{"Nav":"2.3046","PublishDate":"20250507","PrdCode":"005840"},{"Nav":"2.3063","PublishDate":"20250508","PrdCode":"005840"},{"Nav":"2.2984","PublishDate":"20250509","PrdCode":"005840"},{"Nav":"2.3154","PublishDate":"20250512","PrdCode":"005840"},{"Nav":"2.3009","PublishDate":"20250513","PrdCode":"005840"},{"Nav":"2.3112","PublishDate":"20250514","PrdCode":"005840"},{"Nav":"2.2930","PublishDate":"20250515","PrdCode":"005840"},{"Nav":"2.2892","PublishDate":"20250516","PrdCode":"005840"},{"Nav":"2.3105","PublishDate":"20250519","PrdCode":"005840"},{"Nav":"2.3446","PublishDate":"20250520","PrdCode":"005840"},{"Nav":"2.3584","PublishDate":"20250521","PrdCode":"005840"},{"Nav":"2.3309","PublishDate":"20250522","PrdCode":"005840"},{"Nav":"2.3126","PublishDate":"20250523","PrdCode":"005840"},{"Nav":"2.3148","PublishDate":"20250526","PrdCode":"005840"},{"Nav":"2.3089","PublishDate":"20250527","PrdCode":"005840"},{"Nav":"2.2926","PublishDate":"20250528","PrdCode":"005840"},{"Nav":"2.3255","PublishDate":"20250529","PrdCode":"005840"},{"Nav":"2.3134","PublishDate":"20250530","PrdCode":"005840"},{"Nav":"2.3510","PublishDate":"20250603","PrdCode":"005840"},{"Nav":"2.3709","PublishDate":"20250604","PrdCode":"005840"},{"Nav":"2.3657","PublishDate":"20250605","PrdCode":"005840"},{"Nav":"2.3674","PublishDate":"20250606","PrdCode":"005840"},{"Nav":"2.3919","PublishDate":"20250609","PrdCode":"005840"},{"Nav":"2.3870","PublishDate":"20250610","PrdCode":"005840"},{"Nav":"2.3963","PublishDate":"20250611","PrdCode":"005840"},{"Nav":"2.4099","PublishDate":"20250612","PrdCode":"005840"},{"Nav":"2.4020","PublishDate":"20250613","PrdCode":"005840"},{"Nav":"2.3996","PublishDate":"20250616","PrdCode":"005840"},{"Nav":"2.3808","PublishDate":"20250617","PrdCode":"005840"},{"Nav":"2.3753","PublishDate":"20250618","PrdCode":"005840"},{"Nav":"2.3334","PublishDate":"20250619","PrdCode":"005840"},{"Nav":"2.3349","PublishDate":"20250620","PrdCode":"005840"},{"Nav":"2.3571","PublishDate":"20250623","PrdCode":"005840"},{"Nav":"2.3813","PublishDate":"20250624","PrdCode":"005840"},{"Nav":"2.3974","PublishDate":"20250625","PrdCode":"005840"},{"Nav":"2.3868","PublishDate":"20250626","PrdCode":"005840"},{"Nav":"2.3911","PublishDate":"20250627","PrdCode":"005840"},{"Nav":"2.4088","PublishDate":"20250630","PrdCode":"005840"},{"Nav":"2.4189","PublishDate":"20250701","PrdCode":"005840"},{"Nav":"2.4012","PublishDate":"20250702","PrdCode":"005840"},{"Nav":"2.4133","PublishDate":"20250703","PrdCode":"005840"},{"Nav":"2.4129","PublishDate":"20250704","PrdCode":"005840"},{"Nav":"2.4054","PublishDate":"20250707","PrdCode":"005840"},{"Nav":"2.4242","PublishDate":"20250708","PrdCode":"005840"},{"Nav":"2.4040","PublishDate":"20250709","PrdCode":"005840"},{"Nav":"2.3866","PublishDate":"20250710","PrdCode":"005840"}]
0757-22223388
网上银行
