[{"Nav":"1.1584","PublishDate":"20241226","PrdCode":"004224"},{"Nav":"1.1745","PublishDate":"20241227","PrdCode":"004224"},{"Nav":"1.1764","PublishDate":"20241230","PrdCode":"004224"},{"Nav":"1.1569","PublishDate":"20241231","PrdCode":"004224"},{"Nav":"1.1041","PublishDate":"20250102","PrdCode":"004224"},{"Nav":"1.0798","PublishDate":"20250103","PrdCode":"004224"},{"Nav":"1.0699","PublishDate":"20250106","PrdCode":"004224"},{"Nav":"1.0861","PublishDate":"20250107","PrdCode":"004224"},{"Nav":"1.0763","PublishDate":"20250108","PrdCode":"004224"},{"Nav":"1.1011","PublishDate":"20250109","PrdCode":"004224"},{"Nav":"1.0960","PublishDate":"20250110","PrdCode":"004224"},{"Nav":"1.0916","PublishDate":"20250113","PrdCode":"004224"},{"Nav":"1.1281","PublishDate":"20250114","PrdCode":"004224"},{"Nav":"1.1081","PublishDate":"20250115","PrdCode":"004224"},{"Nav":"1.1021","PublishDate":"20250116","PrdCode":"004224"},{"Nav":"1.1168","PublishDate":"20250117","PrdCode":"004224"},{"Nav":"1.1189","PublishDate":"20250120","PrdCode":"004224"},{"Nav":"1.1088","PublishDate":"20250121","PrdCode":"004224"},{"Nav":"1.1010","PublishDate":"20250122","PrdCode":"004224"},{"Nav":"1.0978","PublishDate":"20250123","PrdCode":"004224"},{"Nav":"1.1033","PublishDate":"20250124","PrdCode":"004224"},{"Nav":"1.0926","PublishDate":"20250127","PrdCode":"004224"},{"Nav":"1.0950","PublishDate":"20250205","PrdCode":"004224"},{"Nav":"1.1262","PublishDate":"20250206","PrdCode":"004224"},{"Nav":"1.1280","PublishDate":"20250207","PrdCode":"004224"},{"Nav":"1.1360","PublishDate":"20250210","PrdCode":"004224"},{"Nav":"1.1268","PublishDate":"20250211","PrdCode":"004224"},{"Nav":"1.1360","PublishDate":"20250212","PrdCode":"004224"},{"Nav":"1.1212","PublishDate":"20250213","PrdCode":"004224"},{"Nav":"1.1184","PublishDate":"20250214","PrdCode":"004224"},{"Nav":"1.1157","PublishDate":"20250217","PrdCode":"004224"},{"Nav":"1.0945","PublishDate":"20250218","PrdCode":"004224"},{"Nav":"1.1190","PublishDate":"20250219","PrdCode":"004224"},{"Nav":"1.1412","PublishDate":"20250220","PrdCode":"004224"},{"Nav":"1.1505","PublishDate":"20250221","PrdCode":"004224"},{"Nav":"1.1548","PublishDate":"20250224","PrdCode":"004224"},{"Nav":"1.1457","PublishDate":"20250225","PrdCode":"004224"},{"Nav":"1.1540","PublishDate":"20250226","PrdCode":"004224"},{"Nav":"1.1386","PublishDate":"20250227","PrdCode":"004224"},{"Nav":"1.1048","PublishDate":"20250228","PrdCode":"004224"},{"Nav":"1.1167","PublishDate":"20250303","PrdCode":"004224"},{"Nav":"1.1516","PublishDate":"20250304","PrdCode":"004224"},{"Nav":"1.1573","PublishDate":"20250305","PrdCode":"004224"},{"Nav":"1.1668","PublishDate":"20250306","PrdCode":"004224"},{"Nav":"1.1871","PublishDate":"20250307","PrdCode":"004224"},{"Nav":"1.1954","PublishDate":"20250310","PrdCode":"004224"},{"Nav":"1.2221","PublishDate":"20250311","PrdCode":"004224"},{"Nav":"1.2124","PublishDate":"20250312","PrdCode":"004224"},{"Nav":"1.2080","PublishDate":"20250313","PrdCode":"004224"},{"Nav":"1.2055","PublishDate":"20250314","PrdCode":"004224"},{"Nav":"1.1965","PublishDate":"20250317","PrdCode":"004224"},{"Nav":"1.1888","PublishDate":"20250318","PrdCode":"004224"},{"Nav":"1.1840","PublishDate":"20250319","PrdCode":"004224"},{"Nav":"1.1917","PublishDate":"20250320","PrdCode":"004224"},{"Nav":"1.1717","PublishDate":"20250321","PrdCode":"004224"},{"Nav":"1.1528","PublishDate":"20250324","PrdCode":"004224"},{"Nav":"1.1536","PublishDate":"20250325","PrdCode":"004224"},{"Nav":"1.1513","PublishDate":"20250326","PrdCode":"004224"},{"Nav":"1.1471","PublishDate":"20250327","PrdCode":"004224"},{"Nav":"1.1396","PublishDate":"20250328","PrdCode":"004224"},{"Nav":"1.1261","PublishDate":"20250331","PrdCode":"004224"},{"Nav":"1.1420","PublishDate":"20250401","PrdCode":"004224"},{"Nav":"1.1361","PublishDate":"20250402","PrdCode":"004224"},{"Nav":"1.1302","PublishDate":"20250403","PrdCode":"004224"},{"Nav":"1.0489","PublishDate":"20250407","PrdCode":"004224"},{"Nav":"1.0567","PublishDate":"20250408","PrdCode":"004224"},{"Nav":"1.1147","PublishDate":"20250409","PrdCode":"004224"},{"Nav":"1.1272","PublishDate":"20250410","PrdCode":"004224"},{"Nav":"1.1376","PublishDate":"20250411","PrdCode":"004224"},{"Nav":"1.1315","PublishDate":"20250414","PrdCode":"004224"},{"Nav":"1.1088","PublishDate":"20250415","PrdCode":"004224"},{"Nav":"1.1053","PublishDate":"20250416","PrdCode":"004224"},{"Nav":"1.1012","PublishDate":"20250417","PrdCode":"004224"},{"Nav":"1.0959","PublishDate":"20250418","PrdCode":"004224"},{"Nav":"1.1125","PublishDate":"20250421","PrdCode":"004224"},{"Nav":"1.1078","PublishDate":"20250422","PrdCode":"004224"},{"Nav":"1.1025","PublishDate":"20250423","PrdCode":"004224"},{"Nav":"1.0940","PublishDate":"20250424","PrdCode":"004224"},{"Nav":"1.0941","PublishDate":"20250425","PrdCode":"004224"},{"Nav":"1.0876","PublishDate":"20250428","PrdCode":"004224"},{"Nav":"1.0919","PublishDate":"20250429","PrdCode":"004224"},{"Nav":"1.0947","PublishDate":"20250430","PrdCode":"004224"},{"Nav":"1.1089","PublishDate":"20250506","PrdCode":"004224"},{"Nav":"1.1404","PublishDate":"20250507","PrdCode":"004224"},{"Nav":"1.1587","PublishDate":"20250508","PrdCode":"004224"},{"Nav":"1.1293","PublishDate":"20250509","PrdCode":"004224"},{"Nav":"1.1707","PublishDate":"20250512","PrdCode":"004224"},{"Nav":"1.1369","PublishDate":"20250513","PrdCode":"004224"},{"Nav":"1.1278","PublishDate":"20250514","PrdCode":"004224"},{"Nav":"1.1070","PublishDate":"20250515","PrdCode":"004224"},{"Nav":"1.1080","PublishDate":"20250516","PrdCode":"004224"},{"Nav":"1.1158","PublishDate":"20250519","PrdCode":"004224"},{"Nav":"1.1152","PublishDate":"20250520","PrdCode":"004224"},{"Nav":"1.1206","PublishDate":"20250521","PrdCode":"004224"},{"Nav":"1.1198","PublishDate":"20250522","PrdCode":"004224"},{"Nav":"1.1049","PublishDate":"20250523","PrdCode":"004224"},{"Nav":"1.1142","PublishDate":"20250526","PrdCode":"004224"},{"Nav":"1.1130","PublishDate":"20250527","PrdCode":"004224"},{"Nav":"1.1071","PublishDate":"20250528","PrdCode":"004224"},{"Nav":"1.1205","PublishDate":"20250529","PrdCode":"004224"},{"Nav":"1.1242","PublishDate":"20250530","PrdCode":"004224"},{"Nav":"1.1346","PublishDate":"20250603","PrdCode":"004224"},{"Nav":"1.1315","PublishDate":"20250604","PrdCode":"004224"},{"Nav":"1.1369","PublishDate":"20250605","PrdCode":"004224"},{"Nav":"1.1294","PublishDate":"20250606","PrdCode":"004224"},{"Nav":"1.1520","PublishDate":"20250609","PrdCode":"004224"},{"Nav":"1.1271","PublishDate":"20250610","PrdCode":"004224"},{"Nav":"1.1320","PublishDate":"20250611","PrdCode":"004224"},{"Nav":"1.1220","PublishDate":"20250612","PrdCode":"004224"},{"Nav":"1.1379","PublishDate":"20250613","PrdCode":"004224"},{"Nav":"1.1442","PublishDate":"20250616","PrdCode":"004224"},{"Nav":"1.1492","PublishDate":"20250617","PrdCode":"004224"},{"Nav":"1.1551","PublishDate":"20250618","PrdCode":"004224"},{"Nav":"1.1414","PublishDate":"20250619","PrdCode":"004224"},{"Nav":"1.1229","PublishDate":"20250620","PrdCode":"004224"},{"Nav":"1.1390","PublishDate":"20250623","PrdCode":"004224"},{"Nav":"1.1483","PublishDate":"20250624","PrdCode":"004224"},{"Nav":"1.1950","PublishDate":"20250625","PrdCode":"004224"}]
0757-22223388
网上银行
