[{"Nav":"1.8960","PublishDate":"20251009","PrdCode":"001417"},{"Nav":"1.8460","PublishDate":"20251010","PrdCode":"001417"},{"Nav":"1.8290","PublishDate":"20251013","PrdCode":"001417"},{"Nav":"1.7700","PublishDate":"20251014","PrdCode":"001417"},{"Nav":"1.8180","PublishDate":"20251015","PrdCode":"001417"},{"Nav":"1.8480","PublishDate":"20251016","PrdCode":"001417"},{"Nav":"1.8360","PublishDate":"20251017","PrdCode":"001417"},{"Nav":"1.8350","PublishDate":"20251020","PrdCode":"001417"},{"Nav":"1.8510","PublishDate":"20251021","PrdCode":"001417"},{"Nav":"1.8340","PublishDate":"20251022","PrdCode":"001417"},{"Nav":"1.7910","PublishDate":"20251023","PrdCode":"001417"},{"Nav":"1.7900","PublishDate":"20251024","PrdCode":"001417"},{"Nav":"1.8090","PublishDate":"20251027","PrdCode":"001417"},{"Nav":"1.7860","PublishDate":"20251028","PrdCode":"001417"},{"Nav":"1.7640","PublishDate":"20251029","PrdCode":"001417"},{"Nav":"1.7460","PublishDate":"20251030","PrdCode":"001417"},{"Nav":"1.8680","PublishDate":"20251031","PrdCode":"001417"},{"Nav":"1.8680","PublishDate":"20251103","PrdCode":"001417"},{"Nav":"1.8100","PublishDate":"20251104","PrdCode":"001417"},{"Nav":"1.7960","PublishDate":"20251105","PrdCode":"001417"},{"Nav":"1.7940","PublishDate":"20251106","PrdCode":"001417"},{"Nav":"1.7590","PublishDate":"20251107","PrdCode":"001417"},{"Nav":"1.7880","PublishDate":"20251110","PrdCode":"001417"},{"Nav":"1.7760","PublishDate":"20251111","PrdCode":"001417"},{"Nav":"1.8110","PublishDate":"20251112","PrdCode":"001417"},{"Nav":"1.8750","PublishDate":"20251113","PrdCode":"001417"},{"Nav":"1.8740","PublishDate":"20251114","PrdCode":"001417"},{"Nav":"1.8340","PublishDate":"20251117","PrdCode":"001417"},{"Nav":"1.8320","PublishDate":"20251118","PrdCode":"001417"},{"Nav":"1.8160","PublishDate":"20251119","PrdCode":"001417"},{"Nav":"1.8250","PublishDate":"20251120","PrdCode":"001417"},{"Nav":"1.7890","PublishDate":"20251121","PrdCode":"001417"},{"Nav":"1.8340","PublishDate":"20251124","PrdCode":"001417"},{"Nav":"1.8500","PublishDate":"20251125","PrdCode":"001417"},{"Nav":"1.8870","PublishDate":"20251126","PrdCode":"001417"},{"Nav":"1.8780","PublishDate":"20251127","PrdCode":"001417"},{"Nav":"1.8900","PublishDate":"20251128","PrdCode":"001417"},{"Nav":"1.8700","PublishDate":"20251201","PrdCode":"001417"},{"Nav":"1.8470","PublishDate":"20251202","PrdCode":"001417"},{"Nav":"1.8390","PublishDate":"20251203","PrdCode":"001417"},{"Nav":"1.8640","PublishDate":"20251204","PrdCode":"001417"},{"Nav":"1.8540","PublishDate":"20251205","PrdCode":"001417"},{"Nav":"1.8520","PublishDate":"20251208","PrdCode":"001417"},{"Nav":"1.8450","PublishDate":"20251209","PrdCode":"001417"},{"Nav":"1.8550","PublishDate":"20251210","PrdCode":"001417"},{"Nav":"1.8570","PublishDate":"20251211","PrdCode":"001417"},{"Nav":"1.8410","PublishDate":"20251212","PrdCode":"001417"},{"Nav":"1.7770","PublishDate":"20251215","PrdCode":"001417"},{"Nav":"1.7340","PublishDate":"20251216","PrdCode":"001417"},{"Nav":"1.7490","PublishDate":"20251217","PrdCode":"001417"},{"Nav":"1.7350","PublishDate":"20251218","PrdCode":"001417"},{"Nav":"1.7780","PublishDate":"20251219","PrdCode":"001417"},{"Nav":"1.7820","PublishDate":"20251222","PrdCode":"001417"},{"Nav":"1.7930","PublishDate":"20251223","PrdCode":"001417"},{"Nav":"1.7840","PublishDate":"20251224","PrdCode":"001417"},{"Nav":"1.7780","PublishDate":"20251225","PrdCode":"001417"},{"Nav":"1.7630","PublishDate":"20251226","PrdCode":"001417"},{"Nav":"1.7340","PublishDate":"20251229","PrdCode":"001417"},{"Nav":"1.7050","PublishDate":"20251230","PrdCode":"001417"},{"Nav":"1.7050","PublishDate":"20251231","PrdCode":"001417"},{"Nav":"1.7810","PublishDate":"20260105","PrdCode":"001417"},{"Nav":"1.7820","PublishDate":"20260106","PrdCode":"001417"},{"Nav":"1.8560","PublishDate":"20260107","PrdCode":"001417"},{"Nav":"1.8610","PublishDate":"20260108","PrdCode":"001417"},{"Nav":"1.9140","PublishDate":"20260109","PrdCode":"001417"},{"Nav":"1.8890","PublishDate":"20260112","PrdCode":"001417"},{"Nav":"1.8990","PublishDate":"20260113","PrdCode":"001417"},{"Nav":"1.8690","PublishDate":"20260114","PrdCode":"001417"},{"Nav":"1.8390","PublishDate":"20260115","PrdCode":"001417"},{"Nav":"1.8310","PublishDate":"20260116","PrdCode":"001417"},{"Nav":"1.8000","PublishDate":"20260119","PrdCode":"001417"},{"Nav":"1.7770","PublishDate":"20260120","PrdCode":"001417"},{"Nav":"1.7650","PublishDate":"20260121","PrdCode":"001417"},{"Nav":"1.7240","PublishDate":"20260122","PrdCode":"001417"},{"Nav":"1.7450","PublishDate":"20260123","PrdCode":"001417"},{"Nav":"1.7160","PublishDate":"20260126","PrdCode":"001417"},{"Nav":"1.7170","PublishDate":"20260127","PrdCode":"001417"},{"Nav":"1.7230","PublishDate":"20260128","PrdCode":"001417"},{"Nav":"1.7160","PublishDate":"20260129","PrdCode":"001417"},{"Nav":"1.7050","PublishDate":"20260130","PrdCode":"001417"},{"Nav":"1.6540","PublishDate":"20260202","PrdCode":"001417"},{"Nav":"1.6580","PublishDate":"20260203","PrdCode":"001417"},{"Nav":"1.6700","PublishDate":"20260204","PrdCode":"001417"},{"Nav":"1.6750","PublishDate":"20260205","PrdCode":"001417"},{"Nav":"1.6800","PublishDate":"20260206","PrdCode":"001417"},{"Nav":"1.6920","PublishDate":"20260209","PrdCode":"001417"},{"Nav":"1.7350","PublishDate":"20260210","PrdCode":"001417"},{"Nav":"1.7270","PublishDate":"20260211","PrdCode":"001417"},{"Nav":"1.7120","PublishDate":"20260212","PrdCode":"001417"},{"Nav":"1.6920","PublishDate":"20260213","PrdCode":"001417"},{"Nav":"1.6680","PublishDate":"20260224","PrdCode":"001417"},{"Nav":"1.6650","PublishDate":"20260225","PrdCode":"001417"},{"Nav":"1.6300","PublishDate":"20260226","PrdCode":"001417"},{"Nav":"1.6230","PublishDate":"20260227","PrdCode":"001417"},{"Nav":"1.5880","PublishDate":"20260302","PrdCode":"001417"},{"Nav":"1.5430","PublishDate":"20260303","PrdCode":"001417"},{"Nav":"1.5160","PublishDate":"20260304","PrdCode":"001417"},{"Nav":"1.5530","PublishDate":"20260305","PrdCode":"001417"},{"Nav":"1.6250","PublishDate":"20260306","PrdCode":"001417"},{"Nav":"1.5990","PublishDate":"20260309","PrdCode":"001417"},{"Nav":"1.6880","PublishDate":"20260310","PrdCode":"001417"},{"Nav":"1.6590","PublishDate":"20260311","PrdCode":"001417"},{"Nav":"1.6210","PublishDate":"20260312","PrdCode":"001417"},{"Nav":"1.6020","PublishDate":"20260313","PrdCode":"001417"},{"Nav":"1.6420","PublishDate":"20260316","PrdCode":"001417"},{"Nav":"1.6730","PublishDate":"20260317","PrdCode":"001417"},{"Nav":"1.6840","PublishDate":"20260318","PrdCode":"001417"},{"Nav":"1.6670","PublishDate":"20260319","PrdCode":"001417"},{"Nav":"1.6490","PublishDate":"20260320","PrdCode":"001417"},{"Nav":"1.5820","PublishDate":"20260323","PrdCode":"001417"},{"Nav":"1.6270","PublishDate":"20260324","PrdCode":"001417"},{"Nav":"1.6390","PublishDate":"20260325","PrdCode":"001417"},{"Nav":"1.6140","PublishDate":"20260326","PrdCode":"001417"},{"Nav":"1.7410","PublishDate":"20260327","PrdCode":"001417"},{"Nav":"1.7380","PublishDate":"20260330","PrdCode":"001417"},{"Nav":"1.7250","PublishDate":"20260331","PrdCode":"001417"},{"Nav":"1.8440","PublishDate":"20260401","PrdCode":"001417"}]
0757-22223388
网上银行
