[{"Nav":"1.9702","PublishDate":"20251114","PrdCode":"003401"},{"Nav":"1.9580","PublishDate":"20251117","PrdCode":"003401"},{"Nav":"1.9503","PublishDate":"20251118","PrdCode":"003401"},{"Nav":"1.9511","PublishDate":"20251119","PrdCode":"003401"},{"Nav":"1.9403","PublishDate":"20251120","PrdCode":"003401"},{"Nav":"1.9235","PublishDate":"20251121","PrdCode":"003401"},{"Nav":"1.9025","PublishDate":"20251124","PrdCode":"003401"},{"Nav":"1.8743","PublishDate":"20251125","PrdCode":"003401"},{"Nav":"1.8698","PublishDate":"20251126","PrdCode":"003401"},{"Nav":"1.8654","PublishDate":"20251127","PrdCode":"003401"},{"Nav":"1.8654","PublishDate":"20251128","PrdCode":"003401"},{"Nav":"1.8738","PublishDate":"20251201","PrdCode":"003401"},{"Nav":"1.8703","PublishDate":"20251202","PrdCode":"003401"},{"Nav":"1.8796","PublishDate":"20251203","PrdCode":"003401"},{"Nav":"1.8668","PublishDate":"20251204","PrdCode":"003401"},{"Nav":"1.8697","PublishDate":"20251205","PrdCode":"003401"},{"Nav":"1.8593","PublishDate":"20251208","PrdCode":"003401"},{"Nav":"1.8544","PublishDate":"20251209","PrdCode":"003401"},{"Nav":"1.8572","PublishDate":"20251210","PrdCode":"003401"},{"Nav":"1.8551","PublishDate":"20251211","PrdCode":"003401"},{"Nav":"1.8587","PublishDate":"20251212","PrdCode":"003401"},{"Nav":"1.8569","PublishDate":"20251215","PrdCode":"003401"},{"Nav":"1.8476","PublishDate":"20251216","PrdCode":"003401"},{"Nav":"1.8523","PublishDate":"20251217","PrdCode":"003401"},{"Nav":"1.8569","PublishDate":"20251218","PrdCode":"003401"},{"Nav":"1.8501","PublishDate":"20251219","PrdCode":"003401"},{"Nav":"1.8443","PublishDate":"20251222","PrdCode":"003401"},{"Nav":"1.8451","PublishDate":"20251223","PrdCode":"003401"},{"Nav":"1.8435","PublishDate":"20251224","PrdCode":"003401"},{"Nav":"1.8424","PublishDate":"20251225","PrdCode":"003401"},{"Nav":"1.8405","PublishDate":"20251226","PrdCode":"003401"},{"Nav":"1.8151","PublishDate":"20251229","PrdCode":"003401"},{"Nav":"1.7968","PublishDate":"20251230","PrdCode":"003401"},{"Nav":"1.7884","PublishDate":"20251231","PrdCode":"003401"},{"Nav":"1.8019","PublishDate":"20260105","PrdCode":"003401"},{"Nav":"1.8113","PublishDate":"20260106","PrdCode":"003401"},{"Nav":"1.8068","PublishDate":"20260107","PrdCode":"003401"},{"Nav":"1.8008","PublishDate":"20260108","PrdCode":"003401"},{"Nav":"1.8049","PublishDate":"20260109","PrdCode":"003401"},{"Nav":"1.8157","PublishDate":"20260112","PrdCode":"003401"},{"Nav":"1.8178","PublishDate":"20260113","PrdCode":"003401"},{"Nav":"1.7992","PublishDate":"20260114","PrdCode":"003401"},{"Nav":"1.8028","PublishDate":"20260115","PrdCode":"003401"},{"Nav":"1.8011","PublishDate":"20260116","PrdCode":"003401"},{"Nav":"1.8196","PublishDate":"20260119","PrdCode":"003401"},{"Nav":"1.8323","PublishDate":"20260120","PrdCode":"003401"},{"Nav":"1.8200","PublishDate":"20260121","PrdCode":"003401"},{"Nav":"1.8158","PublishDate":"20260122","PrdCode":"003401"},{"Nav":"1.8126","PublishDate":"20260123","PrdCode":"003401"},{"Nav":"1.8123","PublishDate":"20260126","PrdCode":"003401"},{"Nav":"1.7951","PublishDate":"20260127","PrdCode":"003401"},{"Nav":"1.7886","PublishDate":"20260128","PrdCode":"003401"},{"Nav":"1.7943","PublishDate":"20260129","PrdCode":"003401"},{"Nav":"1.7919","PublishDate":"20260130","PrdCode":"003401"},{"Nav":"1.7741","PublishDate":"20260202","PrdCode":"003401"},{"Nav":"1.7710","PublishDate":"20260203","PrdCode":"003401"},{"Nav":"1.7841","PublishDate":"20260204","PrdCode":"003401"},{"Nav":"1.7877","PublishDate":"20260205","PrdCode":"003401"},{"Nav":"1.7875","PublishDate":"20260206","PrdCode":"003401"},{"Nav":"1.7917","PublishDate":"20260209","PrdCode":"003401"},{"Nav":"1.7905","PublishDate":"20260210","PrdCode":"003401"},{"Nav":"1.7930","PublishDate":"20260211","PrdCode":"003401"},{"Nav":"1.7964","PublishDate":"20260212","PrdCode":"003401"},{"Nav":"1.7878","PublishDate":"20260213","PrdCode":"003401"},{"Nav":"1.7985","PublishDate":"20260224","PrdCode":"003401"},{"Nav":"1.7970","PublishDate":"20260225","PrdCode":"003401"},{"Nav":"1.8017","PublishDate":"20260226","PrdCode":"003401"},{"Nav":"1.8210","PublishDate":"20260227","PrdCode":"003401"},{"Nav":"1.8457","PublishDate":"20260302","PrdCode":"003401"},{"Nav":"1.8463","PublishDate":"20260303","PrdCode":"003401"},{"Nav":"1.8492","PublishDate":"20260304","PrdCode":"003401"},{"Nav":"1.8578","PublishDate":"20260305","PrdCode":"003401"},{"Nav":"1.8633","PublishDate":"20260306","PrdCode":"003401"},{"Nav":"1.8622","PublishDate":"20260309","PrdCode":"003401"},{"Nav":"1.8752","PublishDate":"20260310","PrdCode":"003401"},{"Nav":"1.8970","PublishDate":"20260311","PrdCode":"003401"},{"Nav":"1.8916","PublishDate":"20260312","PrdCode":"003401"},{"Nav":"1.8874","PublishDate":"20260313","PrdCode":"003401"},{"Nav":"1.8817","PublishDate":"20260316","PrdCode":"003401"},{"Nav":"1.8748","PublishDate":"20260317","PrdCode":"003401"},{"Nav":"1.8842","PublishDate":"20260318","PrdCode":"003401"},{"Nav":"1.8490","PublishDate":"20260319","PrdCode":"003401"},{"Nav":"1.8440","PublishDate":"20260320","PrdCode":"003401"},{"Nav":"1.7902","PublishDate":"20260323","PrdCode":"003401"},{"Nav":"1.8366","PublishDate":"20260324","PrdCode":"003401"},{"Nav":"1.8564","PublishDate":"20260325","PrdCode":"003401"},{"Nav":"1.8339","PublishDate":"20260326","PrdCode":"003401"},{"Nav":"1.8415","PublishDate":"20260327","PrdCode":"003401"},{"Nav":"1.8385","PublishDate":"20260330","PrdCode":"003401"},{"Nav":"1.8117","PublishDate":"20260331","PrdCode":"003401"},{"Nav":"1.8210","PublishDate":"20260401","PrdCode":"003401"},{"Nav":"1.8082","PublishDate":"20260402","PrdCode":"003401"},{"Nav":"1.7902","PublishDate":"20260403","PrdCode":"003401"},{"Nav":"1.7917","PublishDate":"20260407","PrdCode":"003401"},{"Nav":"1.8470","PublishDate":"20260408","PrdCode":"003401"},{"Nav":"1.8352","PublishDate":"20260409","PrdCode":"003401"},{"Nav":"1.8482","PublishDate":"20260410","PrdCode":"003401"},{"Nav":"1.8450","PublishDate":"20260413","PrdCode":"003401"},{"Nav":"1.8746","PublishDate":"20260414","PrdCode":"003401"},{"Nav":"1.8460","PublishDate":"20260415","PrdCode":"003401"},{"Nav":"1.8753","PublishDate":"20260416","PrdCode":"003401"},{"Nav":"1.8691","PublishDate":"20260417","PrdCode":"003401"},{"Nav":"1.8572","PublishDate":"20260420","PrdCode":"003401"},{"Nav":"1.8552","PublishDate":"20260421","PrdCode":"003401"},{"Nav":"1.8571","PublishDate":"20260422","PrdCode":"003401"},{"Nav":"1.8494","PublishDate":"20260423","PrdCode":"003401"},{"Nav":"1.8383","PublishDate":"20260424","PrdCode":"003401"},{"Nav":"1.8333","PublishDate":"20260427","PrdCode":"003401"},{"Nav":"1.8388","PublishDate":"20260428","PrdCode":"003401"},{"Nav":"1.8525","PublishDate":"20260429","PrdCode":"003401"},{"Nav":"1.8525","PublishDate":"20260430","PrdCode":"003401"},{"Nav":"1.8644","PublishDate":"20260506","PrdCode":"003401"},{"Nav":"1.8631","PublishDate":"20260507","PrdCode":"003401"},{"Nav":"1.8557","PublishDate":"20260508","PrdCode":"003401"},{"Nav":"1.8602","PublishDate":"20260511","PrdCode":"003401"},{"Nav":"1.8670","PublishDate":"20260512","PrdCode":"003401"},{"Nav":"1.8359","PublishDate":"20260513","PrdCode":"003401"}]
0757-22223388
网上银行
