[{"Nav":"1.5968","PublishDate":"20250113","PrdCode":"008115"},{"Nav":"1.6197","PublishDate":"20250114","PrdCode":"008115"},{"Nav":"1.6197","PublishDate":"20250115","PrdCode":"008115"},{"Nav":"1.6294","PublishDate":"20250116","PrdCode":"008115"},{"Nav":"1.6291","PublishDate":"20250117","PrdCode":"008115"},{"Nav":"1.6251","PublishDate":"20250120","PrdCode":"008115"},{"Nav":"1.6151","PublishDate":"20250121","PrdCode":"008115"},{"Nav":"1.6021","PublishDate":"20250122","PrdCode":"008115"},{"Nav":"1.6165","PublishDate":"20250123","PrdCode":"008115"},{"Nav":"1.6257","PublishDate":"20250124","PrdCode":"008115"},{"Nav":"1.6445","PublishDate":"20250127","PrdCode":"008115"},{"Nav":"1.6159","PublishDate":"20250205","PrdCode":"008115"},{"Nav":"1.6176","PublishDate":"20250206","PrdCode":"008115"},{"Nav":"1.6271","PublishDate":"20250207","PrdCode":"008115"},{"Nav":"1.6265","PublishDate":"20250210","PrdCode":"008115"},{"Nav":"1.6363","PublishDate":"20250211","PrdCode":"008115"},{"Nav":"1.6359","PublishDate":"20250212","PrdCode":"008115"},{"Nav":"1.6363","PublishDate":"20250213","PrdCode":"008115"},{"Nav":"1.6377","PublishDate":"20250214","PrdCode":"008115"},{"Nav":"1.6375","PublishDate":"20250217","PrdCode":"008115"},{"Nav":"1.6356","PublishDate":"20250218","PrdCode":"008115"},{"Nav":"1.6346","PublishDate":"20250219","PrdCode":"008115"},{"Nav":"1.6273","PublishDate":"20250220","PrdCode":"008115"},{"Nav":"1.6216","PublishDate":"20250221","PrdCode":"008115"},{"Nav":"1.6242","PublishDate":"20250224","PrdCode":"008115"},{"Nav":"1.6105","PublishDate":"20250225","PrdCode":"008115"},{"Nav":"1.6247","PublishDate":"20250226","PrdCode":"008115"},{"Nav":"1.6363","PublishDate":"20250227","PrdCode":"008115"},{"Nav":"1.6266","PublishDate":"20250228","PrdCode":"008115"},{"Nav":"1.6255","PublishDate":"20250303","PrdCode":"008115"},{"Nav":"1.6278","PublishDate":"20250304","PrdCode":"008115"},{"Nav":"1.6336","PublishDate":"20250305","PrdCode":"008115"},{"Nav":"1.6313","PublishDate":"20250306","PrdCode":"008115"},{"Nav":"1.6324","PublishDate":"20250307","PrdCode":"008115"},{"Nav":"1.6294","PublishDate":"20250310","PrdCode":"008115"},{"Nav":"1.6411","PublishDate":"20250311","PrdCode":"008115"},{"Nav":"1.6317","PublishDate":"20250312","PrdCode":"008115"},{"Nav":"1.6363","PublishDate":"20250313","PrdCode":"008115"},{"Nav":"1.6491","PublishDate":"20250314","PrdCode":"008115"},{"Nav":"1.6549","PublishDate":"20250317","PrdCode":"008115"},{"Nav":"1.6525","PublishDate":"20250318","PrdCode":"008115"},{"Nav":"1.6553","PublishDate":"20250319","PrdCode":"008115"},{"Nav":"1.6493","PublishDate":"20250320","PrdCode":"008115"},{"Nav":"1.6482","PublishDate":"20250321","PrdCode":"008115"},{"Nav":"1.6553","PublishDate":"20250324","PrdCode":"008115"},{"Nav":"1.6673","PublishDate":"20250325","PrdCode":"008115"},{"Nav":"1.6664","PublishDate":"20250326","PrdCode":"008115"},{"Nav":"1.6659","PublishDate":"20250327","PrdCode":"008115"},{"Nav":"1.6578","PublishDate":"20250328","PrdCode":"008115"},{"Nav":"1.6532","PublishDate":"20250331","PrdCode":"008115"},{"Nav":"1.6658","PublishDate":"20250401","PrdCode":"008115"},{"Nav":"1.6680","PublishDate":"20250402","PrdCode":"008115"},{"Nav":"1.6744","PublishDate":"20250403","PrdCode":"008115"},{"Nav":"1.5762","PublishDate":"20250407","PrdCode":"008115"},{"Nav":"1.6181","PublishDate":"20250408","PrdCode":"008115"},{"Nav":"1.6207","PublishDate":"20250409","PrdCode":"008115"},{"Nav":"1.6295","PublishDate":"20250410","PrdCode":"008115"},{"Nav":"1.6211","PublishDate":"20250411","PrdCode":"008115"},{"Nav":"1.6277","PublishDate":"20250414","PrdCode":"008115"},{"Nav":"1.6362","PublishDate":"20250415","PrdCode":"008115"},{"Nav":"1.6454","PublishDate":"20250416","PrdCode":"008115"},{"Nav":"1.6451","PublishDate":"20250417","PrdCode":"008115"},{"Nav":"1.6470","PublishDate":"20250418","PrdCode":"008115"},{"Nav":"1.6406","PublishDate":"20250421","PrdCode":"008115"},{"Nav":"1.6532","PublishDate":"20250422","PrdCode":"008115"},{"Nav":"1.6438","PublishDate":"20250423","PrdCode":"008115"},{"Nav":"1.6565","PublishDate":"20250424","PrdCode":"008115"},{"Nav":"1.6551","PublishDate":"20250425","PrdCode":"008115"},{"Nav":"1.6559","PublishDate":"20250428","PrdCode":"008115"},{"Nav":"1.6501","PublishDate":"20250429","PrdCode":"008115"},{"Nav":"1.6381","PublishDate":"20250430","PrdCode":"008115"},{"Nav":"1.6411","PublishDate":"20250506","PrdCode":"008115"},{"Nav":"1.6538","PublishDate":"20250507","PrdCode":"008115"},{"Nav":"1.6560","PublishDate":"20250508","PrdCode":"008115"},{"Nav":"1.6655","PublishDate":"20250509","PrdCode":"008115"},{"Nav":"1.6687","PublishDate":"20250512","PrdCode":"008115"},{"Nav":"1.6795","PublishDate":"20250513","PrdCode":"008115"},{"Nav":"1.6883","PublishDate":"20250514","PrdCode":"008115"},{"Nav":"1.6840","PublishDate":"20250515","PrdCode":"008115"},{"Nav":"1.6732","PublishDate":"20250516","PrdCode":"008115"},{"Nav":"1.6791","PublishDate":"20250519","PrdCode":"008115"},{"Nav":"1.6821","PublishDate":"20250520","PrdCode":"008115"},{"Nav":"1.6915","PublishDate":"20250521","PrdCode":"008115"},{"Nav":"1.6905","PublishDate":"20250522","PrdCode":"008115"},{"Nav":"1.6786","PublishDate":"20250523","PrdCode":"008115"},{"Nav":"1.6682","PublishDate":"20250526","PrdCode":"008115"},{"Nav":"1.6716","PublishDate":"20250527","PrdCode":"008115"},{"Nav":"1.6767","PublishDate":"20250528","PrdCode":"008115"},{"Nav":"1.6769","PublishDate":"20250529","PrdCode":"008115"},{"Nav":"1.6806","PublishDate":"20250530","PrdCode":"008115"},{"Nav":"1.6854","PublishDate":"20250603","PrdCode":"008115"},{"Nav":"1.6910","PublishDate":"20250604","PrdCode":"008115"},{"Nav":"1.6826","PublishDate":"20250605","PrdCode":"008115"},{"Nav":"1.6859","PublishDate":"20250606","PrdCode":"008115"},{"Nav":"1.6894","PublishDate":"20250609","PrdCode":"008115"},{"Nav":"1.6919","PublishDate":"20250610","PrdCode":"008115"},{"Nav":"1.6963","PublishDate":"20250611","PrdCode":"008115"},{"Nav":"1.6976","PublishDate":"20250612","PrdCode":"008115"},{"Nav":"1.6845","PublishDate":"20250613","PrdCode":"008115"},{"Nav":"1.6842","PublishDate":"20250616","PrdCode":"008115"},{"Nav":"1.6854","PublishDate":"20250617","PrdCode":"008115"},{"Nav":"1.6836","PublishDate":"20250618","PrdCode":"008115"},{"Nav":"1.6742","PublishDate":"20250619","PrdCode":"008115"},{"Nav":"1.6816","PublishDate":"20250620","PrdCode":"008115"},{"Nav":"1.6817","PublishDate":"20250623","PrdCode":"008115"},{"Nav":"1.6884","PublishDate":"20250624","PrdCode":"008115"},{"Nav":"1.6977","PublishDate":"20250625","PrdCode":"008115"},{"Nav":"1.6996","PublishDate":"20250626","PrdCode":"008115"},{"Nav":"1.6912","PublishDate":"20250627","PrdCode":"008115"},{"Nav":"1.6873","PublishDate":"20250630","PrdCode":"008115"},{"Nav":"1.6979","PublishDate":"20250701","PrdCode":"008115"},{"Nav":"1.7092","PublishDate":"20250702","PrdCode":"008115"},{"Nav":"1.7092","PublishDate":"20250703","PrdCode":"008115"},{"Nav":"1.7193","PublishDate":"20250704","PrdCode":"008115"},{"Nav":"1.7281","PublishDate":"20250707","PrdCode":"008115"},{"Nav":"1.7299","PublishDate":"20250708","PrdCode":"008115"},{"Nav":"1.7379","PublishDate":"20250709","PrdCode":"008115"},{"Nav":"1.7510","PublishDate":"20250710","PrdCode":"008115"}]
0757-22223388
网上银行
