[{"Nav":"2.1341","PublishDate":"20251009","PrdCode":"006408"},{"Nav":"2.1157","PublishDate":"20251010","PrdCode":"006408"},{"Nav":"2.0883","PublishDate":"20251013","PrdCode":"006408"},{"Nav":"2.0500","PublishDate":"20251014","PrdCode":"006408"},{"Nav":"2.0919","PublishDate":"20251015","PrdCode":"006408"},{"Nav":"2.0925","PublishDate":"20251016","PrdCode":"006408"},{"Nav":"2.0407","PublishDate":"20251017","PrdCode":"006408"},{"Nav":"2.0502","PublishDate":"20251020","PrdCode":"006408"},{"Nav":"2.0621","PublishDate":"20251021","PrdCode":"006408"},{"Nav":"2.0547","PublishDate":"20251022","PrdCode":"006408"},{"Nav":"2.0561","PublishDate":"20251023","PrdCode":"006408"},{"Nav":"2.0747","PublishDate":"20251024","PrdCode":"006408"},{"Nav":"2.0850","PublishDate":"20251027","PrdCode":"006408"},{"Nav":"2.0568","PublishDate":"20251028","PrdCode":"006408"},{"Nav":"2.0590","PublishDate":"20251029","PrdCode":"006408"},{"Nav":"2.0369","PublishDate":"20251030","PrdCode":"006408"},{"Nav":"2.0218","PublishDate":"20251031","PrdCode":"006408"},{"Nav":"2.0052","PublishDate":"20251103","PrdCode":"006408"},{"Nav":"1.9763","PublishDate":"20251104","PrdCode":"006408"},{"Nav":"1.9828","PublishDate":"20251105","PrdCode":"006408"},{"Nav":"2.0064","PublishDate":"20251106","PrdCode":"006408"},{"Nav":"1.9874","PublishDate":"20251107","PrdCode":"006408"},{"Nav":"2.0152","PublishDate":"20251110","PrdCode":"006408"},{"Nav":"2.0165","PublishDate":"20251111","PrdCode":"006408"},{"Nav":"2.0319","PublishDate":"20251112","PrdCode":"006408"},{"Nav":"2.0512","PublishDate":"20251113","PrdCode":"006408"},{"Nav":"2.0221","PublishDate":"20251114","PrdCode":"006408"},{"Nav":"1.9933","PublishDate":"20251117","PrdCode":"006408"},{"Nav":"1.9706","PublishDate":"20251118","PrdCode":"006408"},{"Nav":"1.9846","PublishDate":"20251119","PrdCode":"006408"},{"Nav":"1.9858","PublishDate":"20251120","PrdCode":"006408"},{"Nav":"1.9520","PublishDate":"20251121","PrdCode":"006408"},{"Nav":"1.9692","PublishDate":"20251124","PrdCode":"006408"},{"Nav":"1.9923","PublishDate":"20251125","PrdCode":"006408"},{"Nav":"2.0065","PublishDate":"20251126","PrdCode":"006408"},{"Nav":"2.0161","PublishDate":"20251127","PrdCode":"006408"},{"Nav":"2.0170","PublishDate":"20251128","PrdCode":"006408"},{"Nav":"2.0305","PublishDate":"20251201","PrdCode":"006408"},{"Nav":"2.0261","PublishDate":"20251202","PrdCode":"006408"},{"Nav":"2.0222","PublishDate":"20251203","PrdCode":"006408"},{"Nav":"2.0288","PublishDate":"20251204","PrdCode":"006408"},{"Nav":"2.0294","PublishDate":"20251205","PrdCode":"006408"},{"Nav":"2.0176","PublishDate":"20251208","PrdCode":"006408"},{"Nav":"2.0021","PublishDate":"20251209","PrdCode":"006408"},{"Nav":"2.0212","PublishDate":"20251210","PrdCode":"006408"},{"Nav":"2.0096","PublishDate":"20251211","PrdCode":"006408"},{"Nav":"2.0284","PublishDate":"20251212","PrdCode":"006408"},{"Nav":"2.0082","PublishDate":"20251215","PrdCode":"006408"},{"Nav":"1.9909","PublishDate":"20251216","PrdCode":"006408"},{"Nav":"2.0141","PublishDate":"20251217","PrdCode":"006408"},{"Nav":"2.0084","PublishDate":"20251218","PrdCode":"006408"},{"Nav":"2.0404","PublishDate":"20251219","PrdCode":"006408"},{"Nav":"2.0332","PublishDate":"20251222","PrdCode":"006408"},{"Nav":"2.0284","PublishDate":"20251223","PrdCode":"006408"},{"Nav":"2.0136","PublishDate":"20251224","PrdCode":"006408"},{"Nav":"2.0104","PublishDate":"20251225","PrdCode":"006408"},{"Nav":"2.0117","PublishDate":"20251226","PrdCode":"006408"},{"Nav":"1.9872","PublishDate":"20251229","PrdCode":"006408"},{"Nav":"1.9826","PublishDate":"20251230","PrdCode":"006408"},{"Nav":"1.9766","PublishDate":"20251231","PrdCode":"006408"},{"Nav":"2.0070","PublishDate":"20260105","PrdCode":"006408"},{"Nav":"2.0212","PublishDate":"20260106","PrdCode":"006408"},{"Nav":"2.0113","PublishDate":"20260107","PrdCode":"006408"},{"Nav":"2.0005","PublishDate":"20260108","PrdCode":"006408"},{"Nav":"2.0238","PublishDate":"20260109","PrdCode":"006408"},{"Nav":"2.0324","PublishDate":"20260112","PrdCode":"006408"},{"Nav":"2.0175","PublishDate":"20260113","PrdCode":"006408"},{"Nav":"2.0156","PublishDate":"20260114","PrdCode":"006408"},{"Nav":"2.0115","PublishDate":"20260115","PrdCode":"006408"},{"Nav":"2.0057","PublishDate":"20260116","PrdCode":"006408"},{"Nav":"2.0244","PublishDate":"20260119","PrdCode":"006408"},{"Nav":"2.0317","PublishDate":"20260120","PrdCode":"006408"},{"Nav":"2.0331","PublishDate":"20260121","PrdCode":"006408"},{"Nav":"2.0261","PublishDate":"20260122","PrdCode":"006408"},{"Nav":"2.0291","PublishDate":"20260123","PrdCode":"006408"},{"Nav":"2.0125","PublishDate":"20260126","PrdCode":"006408"},{"Nav":"2.0148","PublishDate":"20260127","PrdCode":"006408"},{"Nav":"2.0127","PublishDate":"20260128","PrdCode":"006408"},{"Nav":"2.0186","PublishDate":"20260129","PrdCode":"006408"},{"Nav":"1.9916","PublishDate":"20260130","PrdCode":"006408"},{"Nav":"1.9576","PublishDate":"20260202","PrdCode":"006408"},{"Nav":"1.9812","PublishDate":"20260203","PrdCode":"006408"},{"Nav":"1.9912","PublishDate":"20260204","PrdCode":"006408"},{"Nav":"2.0018","PublishDate":"20260205","PrdCode":"006408"},{"Nav":"1.9972","PublishDate":"20260206","PrdCode":"006408"},{"Nav":"2.0092","PublishDate":"20260209","PrdCode":"006408"},{"Nav":"2.0188","PublishDate":"20260210","PrdCode":"006408"},{"Nav":"2.0189","PublishDate":"20260211","PrdCode":"006408"},{"Nav":"2.0032","PublishDate":"20260212","PrdCode":"006408"},{"Nav":"1.9823","PublishDate":"20260213","PrdCode":"006408"},{"Nav":"1.9724","PublishDate":"20260224","PrdCode":"006408"},{"Nav":"1.9709","PublishDate":"20260225","PrdCode":"006408"},{"Nav":"1.9441","PublishDate":"20260226","PrdCode":"006408"},{"Nav":"1.9464","PublishDate":"20260227","PrdCode":"006408"},{"Nav":"1.9135","PublishDate":"20260302","PrdCode":"006408"},{"Nav":"1.8676","PublishDate":"20260303","PrdCode":"006408"},{"Nav":"1.8460","PublishDate":"20260304","PrdCode":"006408"},{"Nav":"1.8389","PublishDate":"20260305","PrdCode":"006408"},{"Nav":"1.8676","PublishDate":"20260306","PrdCode":"006408"},{"Nav":"1.8380","PublishDate":"20260309","PrdCode":"006408"},{"Nav":"1.8727","PublishDate":"20260310","PrdCode":"006408"},{"Nav":"1.8793","PublishDate":"20260311","PrdCode":"006408"},{"Nav":"1.8650","PublishDate":"20260312","PrdCode":"006408"},{"Nav":"1.8521","PublishDate":"20260313","PrdCode":"006408"},{"Nav":"1.8710","PublishDate":"20260316","PrdCode":"006408"},{"Nav":"1.8753","PublishDate":"20260317","PrdCode":"006408"},{"Nav":"1.8682","PublishDate":"20260318","PrdCode":"006408"},{"Nav":"1.8124","PublishDate":"20260319","PrdCode":"006408"},{"Nav":"1.8016","PublishDate":"20260320","PrdCode":"006408"},{"Nav":"1.7386","PublishDate":"20260323","PrdCode":"006408"},{"Nav":"1.7805","PublishDate":"20260324","PrdCode":"006408"},{"Nav":"1.7740","PublishDate":"20260325","PrdCode":"006408"},{"Nav":"1.7331","PublishDate":"20260326","PrdCode":"006408"},{"Nav":"1.7430","PublishDate":"20260327","PrdCode":"006408"},{"Nav":"1.7377","PublishDate":"20260330","PrdCode":"006408"},{"Nav":"1.7366","PublishDate":"20260331","PrdCode":"006408"},{"Nav":"1.7843","PublishDate":"20260401","PrdCode":"006408"}]
0757-22223388
网上银行
