[{"Nav":"1.2339","PublishDate":"20251009","PrdCode":"000406"},{"Nav":"1.2247","PublishDate":"20251010","PrdCode":"000406"},{"Nav":"1.2229","PublishDate":"20251013","PrdCode":"000406"},{"Nav":"1.2120","PublishDate":"20251014","PrdCode":"000406"},{"Nav":"1.2194","PublishDate":"20251015","PrdCode":"000406"},{"Nav":"1.2190","PublishDate":"20251016","PrdCode":"000406"},{"Nav":"1.2054","PublishDate":"20251017","PrdCode":"000406"},{"Nav":"1.2074","PublishDate":"20251020","PrdCode":"000406"},{"Nav":"1.2168","PublishDate":"20251021","PrdCode":"000406"},{"Nav":"1.2179","PublishDate":"20251022","PrdCode":"000406"},{"Nav":"1.2187","PublishDate":"20251023","PrdCode":"000406"},{"Nav":"1.2294","PublishDate":"20251024","PrdCode":"000406"},{"Nav":"1.2328","PublishDate":"20251027","PrdCode":"000406"},{"Nav":"1.2337","PublishDate":"20251028","PrdCode":"000406"},{"Nav":"1.2448","PublishDate":"20251029","PrdCode":"000406"},{"Nav":"1.2418","PublishDate":"20251030","PrdCode":"000406"},{"Nav":"1.2370","PublishDate":"20251031","PrdCode":"000406"},{"Nav":"1.2357","PublishDate":"20251103","PrdCode":"000406"},{"Nav":"1.2286","PublishDate":"20251104","PrdCode":"000406"},{"Nav":"1.2321","PublishDate":"20251105","PrdCode":"000406"},{"Nav":"1.2365","PublishDate":"20251106","PrdCode":"000406"},{"Nav":"1.2406","PublishDate":"20251107","PrdCode":"000406"},{"Nav":"1.2363","PublishDate":"20251110","PrdCode":"000406"},{"Nav":"1.2366","PublishDate":"20251111","PrdCode":"000406"},{"Nav":"1.2311","PublishDate":"20251112","PrdCode":"000406"},{"Nav":"1.2456","PublishDate":"20251113","PrdCode":"000406"},{"Nav":"1.2362","PublishDate":"20251114","PrdCode":"000406"},{"Nav":"1.2381","PublishDate":"20251117","PrdCode":"000406"},{"Nav":"1.2329","PublishDate":"20251118","PrdCode":"000406"},{"Nav":"1.2321","PublishDate":"20251119","PrdCode":"000406"},{"Nav":"1.2307","PublishDate":"20251120","PrdCode":"000406"},{"Nav":"1.2159","PublishDate":"20251121","PrdCode":"000406"},{"Nav":"1.2151","PublishDate":"20251124","PrdCode":"000406"},{"Nav":"1.2236","PublishDate":"20251125","PrdCode":"000406"},{"Nav":"1.2240","PublishDate":"20251126","PrdCode":"000406"},{"Nav":"1.2223","PublishDate":"20251127","PrdCode":"000406"},{"Nav":"1.2273","PublishDate":"20251128","PrdCode":"000406"},{"Nav":"1.2300","PublishDate":"20251201","PrdCode":"000406"},{"Nav":"1.2274","PublishDate":"20251202","PrdCode":"000406"},{"Nav":"1.2233","PublishDate":"20251203","PrdCode":"000406"},{"Nav":"1.2223","PublishDate":"20251204","PrdCode":"000406"},{"Nav":"1.2242","PublishDate":"20251205","PrdCode":"000406"},{"Nav":"1.2313","PublishDate":"20251208","PrdCode":"000406"},{"Nav":"1.2317","PublishDate":"20251209","PrdCode":"000406"},{"Nav":"1.2332","PublishDate":"20251210","PrdCode":"000406"},{"Nav":"1.2295","PublishDate":"20251211","PrdCode":"000406"},{"Nav":"1.2297","PublishDate":"20251212","PrdCode":"000406"},{"Nav":"1.2253","PublishDate":"20251215","PrdCode":"000406"},{"Nav":"1.2206","PublishDate":"20251216","PrdCode":"000406"},{"Nav":"1.2298","PublishDate":"20251217","PrdCode":"000406"},{"Nav":"1.2274","PublishDate":"20251218","PrdCode":"000406"},{"Nav":"1.2275","PublishDate":"20251219","PrdCode":"000406"},{"Nav":"1.2349","PublishDate":"20251222","PrdCode":"000406"},{"Nav":"1.2387","PublishDate":"20251223","PrdCode":"000406"},{"Nav":"1.2453","PublishDate":"20251224","PrdCode":"000406"},{"Nav":"1.2441","PublishDate":"20251225","PrdCode":"000406"},{"Nav":"1.2481","PublishDate":"20251226","PrdCode":"000406"},{"Nav":"1.2456","PublishDate":"20251229","PrdCode":"000406"},{"Nav":"1.2432","PublishDate":"20251230","PrdCode":"000406"},{"Nav":"1.2393","PublishDate":"20251231","PrdCode":"000406"},{"Nav":"1.2497","PublishDate":"20260105","PrdCode":"000406"},{"Nav":"1.2521","PublishDate":"20260106","PrdCode":"000406"},{"Nav":"1.2544","PublishDate":"20260107","PrdCode":"000406"},{"Nav":"1.2527","PublishDate":"20260108","PrdCode":"000406"},{"Nav":"1.2552","PublishDate":"20260109","PrdCode":"000406"},{"Nav":"1.2565","PublishDate":"20260112","PrdCode":"000406"},{"Nav":"1.2530","PublishDate":"20260113","PrdCode":"000406"},{"Nav":"1.2531","PublishDate":"20260114","PrdCode":"000406"},{"Nav":"1.2556","PublishDate":"20260115","PrdCode":"000406"},{"Nav":"1.2573","PublishDate":"20260116","PrdCode":"000406"},{"Nav":"1.2616","PublishDate":"20260119","PrdCode":"000406"},{"Nav":"1.2591","PublishDate":"20260120","PrdCode":"000406"},{"Nav":"1.2632","PublishDate":"20260121","PrdCode":"000406"},{"Nav":"1.2644","PublishDate":"20260122","PrdCode":"000406"},{"Nav":"1.2644","PublishDate":"20260123","PrdCode":"000406"},{"Nav":"1.2624","PublishDate":"20260126","PrdCode":"000406"},{"Nav":"1.2642","PublishDate":"20260127","PrdCode":"000406"},{"Nav":"1.2651","PublishDate":"20260128","PrdCode":"000406"},{"Nav":"1.2604","PublishDate":"20260129","PrdCode":"000406"},{"Nav":"1.2621","PublishDate":"20260130","PrdCode":"000406"},{"Nav":"1.2534","PublishDate":"20260202","PrdCode":"000406"},{"Nav":"1.2583","PublishDate":"20260203","PrdCode":"000406"},{"Nav":"1.2592","PublishDate":"20260204","PrdCode":"000406"},{"Nav":"1.2542","PublishDate":"20260205","PrdCode":"000406"},{"Nav":"1.2544","PublishDate":"20260206","PrdCode":"000406"},{"Nav":"1.2596","PublishDate":"20260209","PrdCode":"000406"},{"Nav":"1.2614","PublishDate":"20260210","PrdCode":"000406"},{"Nav":"1.2645","PublishDate":"20260211","PrdCode":"000406"},{"Nav":"1.2704","PublishDate":"20260212","PrdCode":"000406"},{"Nav":"1.2654","PublishDate":"20260213","PrdCode":"000406"},{"Nav":"1.2713","PublishDate":"20260224","PrdCode":"000406"},{"Nav":"1.2745","PublishDate":"20260225","PrdCode":"000406"},{"Nav":"1.2737","PublishDate":"20260226","PrdCode":"000406"},{"Nav":"1.2705","PublishDate":"20260227","PrdCode":"000406"},{"Nav":"1.2686","PublishDate":"20260302","PrdCode":"000406"},{"Nav":"1.2592","PublishDate":"20260303","PrdCode":"000406"},{"Nav":"1.2580","PublishDate":"20260304","PrdCode":"000406"},{"Nav":"1.2621","PublishDate":"20260305","PrdCode":"000406"},{"Nav":"1.2611","PublishDate":"20260306","PrdCode":"000406"},{"Nav":"1.2590","PublishDate":"20260309","PrdCode":"000406"},{"Nav":"1.2672","PublishDate":"20260310","PrdCode":"000406"},{"Nav":"1.2694","PublishDate":"20260311","PrdCode":"000406"},{"Nav":"1.2678","PublishDate":"20260312","PrdCode":"000406"},{"Nav":"1.2651","PublishDate":"20260313","PrdCode":"000406"},{"Nav":"1.2663","PublishDate":"20260316","PrdCode":"000406"},{"Nav":"1.2600","PublishDate":"20260317","PrdCode":"000406"},{"Nav":"1.2637","PublishDate":"20260318","PrdCode":"000406"},{"Nav":"1.2571","PublishDate":"20260319","PrdCode":"000406"},{"Nav":"1.2557","PublishDate":"20260320","PrdCode":"000406"},{"Nav":"1.2452","PublishDate":"20260323","PrdCode":"000406"},{"Nav":"1.2479","PublishDate":"20260324","PrdCode":"000406"},{"Nav":"1.2530","PublishDate":"20260325","PrdCode":"000406"},{"Nav":"1.2474","PublishDate":"20260326","PrdCode":"000406"},{"Nav":"1.2483","PublishDate":"20260327","PrdCode":"000406"},{"Nav":"1.2469","PublishDate":"20260330","PrdCode":"000406"},{"Nav":"1.2385","PublishDate":"20260331","PrdCode":"000406"},{"Nav":"1.2435","PublishDate":"20260401","PrdCode":"000406"}]
0757-22223388
网上银行
