[{"Nav":"1.2408","PublishDate":"20250113","PrdCode":"006528"},{"Nav":"1.2744","PublishDate":"20250114","PrdCode":"006528"},{"Nav":"1.2689","PublishDate":"20250115","PrdCode":"006528"},{"Nav":"1.2803","PublishDate":"20250116","PrdCode":"006528"},{"Nav":"1.2934","PublishDate":"20250117","PrdCode":"006528"},{"Nav":"1.2970","PublishDate":"20250120","PrdCode":"006528"},{"Nav":"1.2945","PublishDate":"20250121","PrdCode":"006528"},{"Nav":"1.2882","PublishDate":"20250122","PrdCode":"006528"},{"Nav":"1.2855","PublishDate":"20250123","PrdCode":"006528"},{"Nav":"1.2958","PublishDate":"20250124","PrdCode":"006528"},{"Nav":"1.2943","PublishDate":"20250127","PrdCode":"006528"},{"Nav":"1.2791","PublishDate":"20250205","PrdCode":"006528"},{"Nav":"1.3024","PublishDate":"20250206","PrdCode":"006528"},{"Nav":"1.3203","PublishDate":"20250207","PrdCode":"006528"},{"Nav":"1.3245","PublishDate":"20250210","PrdCode":"006528"},{"Nav":"1.3279","PublishDate":"20250211","PrdCode":"006528"},{"Nav":"1.3438","PublishDate":"20250212","PrdCode":"006528"},{"Nav":"1.3278","PublishDate":"20250213","PrdCode":"006528"},{"Nav":"1.3409","PublishDate":"20250214","PrdCode":"006528"},{"Nav":"1.3258","PublishDate":"20250217","PrdCode":"006528"},{"Nav":"1.3241","PublishDate":"20250218","PrdCode":"006528"},{"Nav":"1.3334","PublishDate":"20250219","PrdCode":"006528"},{"Nav":"1.3337","PublishDate":"20250220","PrdCode":"006528"},{"Nav":"1.3435","PublishDate":"20250221","PrdCode":"006528"},{"Nav":"1.3349","PublishDate":"20250224","PrdCode":"006528"},{"Nav":"1.3253","PublishDate":"20250225","PrdCode":"006528"},{"Nav":"1.3404","PublishDate":"20250226","PrdCode":"006528"},{"Nav":"1.3442","PublishDate":"20250227","PrdCode":"006528"},{"Nav":"1.3320","PublishDate":"20250228","PrdCode":"006528"},{"Nav":"1.3402","PublishDate":"20250303","PrdCode":"006528"},{"Nav":"1.3430","PublishDate":"20250304","PrdCode":"006528"},{"Nav":"1.3534","PublishDate":"20250305","PrdCode":"006528"},{"Nav":"1.3640","PublishDate":"20250306","PrdCode":"006528"},{"Nav":"1.3653","PublishDate":"20250307","PrdCode":"006528"},{"Nav":"1.3682","PublishDate":"20250310","PrdCode":"006528"},{"Nav":"1.3711","PublishDate":"20250311","PrdCode":"006528"},{"Nav":"1.3682","PublishDate":"20250312","PrdCode":"006528"},{"Nav":"1.3597","PublishDate":"20250313","PrdCode":"006528"},{"Nav":"1.3779","PublishDate":"20250314","PrdCode":"006528"},{"Nav":"1.3784","PublishDate":"20250317","PrdCode":"006528"},{"Nav":"1.3920","PublishDate":"20250318","PrdCode":"006528"},{"Nav":"1.3883","PublishDate":"20250319","PrdCode":"006528"},{"Nav":"1.3888","PublishDate":"20250320","PrdCode":"006528"},{"Nav":"1.3723","PublishDate":"20250321","PrdCode":"006528"},{"Nav":"1.3795","PublishDate":"20250324","PrdCode":"006528"},{"Nav":"1.3701","PublishDate":"20250325","PrdCode":"006528"},{"Nav":"1.3637","PublishDate":"20250326","PrdCode":"006528"},{"Nav":"1.3658","PublishDate":"20250327","PrdCode":"006528"},{"Nav":"1.3607","PublishDate":"20250328","PrdCode":"006528"},{"Nav":"1.3521","PublishDate":"20250331","PrdCode":"006528"},{"Nav":"1.3577","PublishDate":"20250401","PrdCode":"006528"},{"Nav":"1.3532","PublishDate":"20250402","PrdCode":"006528"},{"Nav":"1.3267","PublishDate":"20250403","PrdCode":"006528"},{"Nav":"1.2104","PublishDate":"20250407","PrdCode":"006528"},{"Nav":"1.2233","PublishDate":"20250408","PrdCode":"006528"},{"Nav":"1.2329","PublishDate":"20250409","PrdCode":"006528"},{"Nav":"1.2566","PublishDate":"20250410","PrdCode":"006528"},{"Nav":"1.2614","PublishDate":"20250411","PrdCode":"006528"},{"Nav":"1.2703","PublishDate":"20250414","PrdCode":"006528"},{"Nav":"1.2731","PublishDate":"20250415","PrdCode":"006528"},{"Nav":"1.2625","PublishDate":"20250416","PrdCode":"006528"},{"Nav":"1.2637","PublishDate":"20250417","PrdCode":"006528"},{"Nav":"1.2637","PublishDate":"20250418","PrdCode":"006528"},{"Nav":"1.2678","PublishDate":"20250421","PrdCode":"006528"},{"Nav":"1.2700","PublishDate":"20250422","PrdCode":"006528"},{"Nav":"1.2703","PublishDate":"20250423","PrdCode":"006528"},{"Nav":"1.2732","PublishDate":"20250424","PrdCode":"006528"},{"Nav":"1.2667","PublishDate":"20250425","PrdCode":"006528"},{"Nav":"1.2654","PublishDate":"20250428","PrdCode":"006528"},{"Nav":"1.2681","PublishDate":"20250429","PrdCode":"006528"},{"Nav":"1.2658","PublishDate":"20250430","PrdCode":"006528"},{"Nav":"1.2752","PublishDate":"20250506","PrdCode":"006528"},{"Nav":"1.2762","PublishDate":"20250507","PrdCode":"006528"},{"Nav":"1.2762","PublishDate":"20250508","PrdCode":"006528"},{"Nav":"1.2803","PublishDate":"20250509","PrdCode":"006528"},{"Nav":"1.2863","PublishDate":"20250512","PrdCode":"006528"},{"Nav":"1.2897","PublishDate":"20250513","PrdCode":"006528"},{"Nav":"1.2871","PublishDate":"20250514","PrdCode":"006528"},{"Nav":"1.2824","PublishDate":"20250515","PrdCode":"006528"},{"Nav":"1.2772","PublishDate":"20250516","PrdCode":"006528"},{"Nav":"1.2801","PublishDate":"20250519","PrdCode":"006528"},{"Nav":"1.2948","PublishDate":"20250520","PrdCode":"006528"},{"Nav":"1.2995","PublishDate":"20250521","PrdCode":"006528"},{"Nav":"1.2955","PublishDate":"20250522","PrdCode":"006528"},{"Nav":"1.2885","PublishDate":"20250523","PrdCode":"006528"},{"Nav":"1.2916","PublishDate":"20250526","PrdCode":"006528"},{"Nav":"1.2947","PublishDate":"20250527","PrdCode":"006528"},{"Nav":"1.3007","PublishDate":"20250528","PrdCode":"006528"},{"Nav":"1.3048","PublishDate":"20250529","PrdCode":"006528"},{"Nav":"1.3069","PublishDate":"20250530","PrdCode":"006528"},{"Nav":"1.3145","PublishDate":"20250603","PrdCode":"006528"},{"Nav":"1.3247","PublishDate":"20250604","PrdCode":"006528"},{"Nav":"1.3131","PublishDate":"20250605","PrdCode":"006528"},{"Nav":"1.3158","PublishDate":"20250606","PrdCode":"006528"},{"Nav":"1.3212","PublishDate":"20250609","PrdCode":"006528"},{"Nav":"1.3236","PublishDate":"20250610","PrdCode":"006528"},{"Nav":"1.3312","PublishDate":"20250611","PrdCode":"006528"},{"Nav":"1.3351","PublishDate":"20250612","PrdCode":"006528"},{"Nav":"1.3231","PublishDate":"20250613","PrdCode":"006528"},{"Nav":"1.3191","PublishDate":"20250616","PrdCode":"006528"},{"Nav":"1.3124","PublishDate":"20250617","PrdCode":"006528"},{"Nav":"1.3096","PublishDate":"20250618","PrdCode":"006528"},{"Nav":"1.2964","PublishDate":"20250619","PrdCode":"006528"},{"Nav":"1.2922","PublishDate":"20250620","PrdCode":"006528"},{"Nav":"1.2986","PublishDate":"20250623","PrdCode":"006528"},{"Nav":"1.3006","PublishDate":"20250624","PrdCode":"006528"},{"Nav":"1.3092","PublishDate":"20250625","PrdCode":"006528"},{"Nav":"1.3032","PublishDate":"20250626","PrdCode":"006528"},{"Nav":"1.3028","PublishDate":"20250627","PrdCode":"006528"},{"Nav":"1.3094","PublishDate":"20250630","PrdCode":"006528"},{"Nav":"1.3131","PublishDate":"20250701","PrdCode":"006528"},{"Nav":"1.3161","PublishDate":"20250702","PrdCode":"006528"},{"Nav":"1.3237","PublishDate":"20250703","PrdCode":"006528"},{"Nav":"1.3189","PublishDate":"20250704","PrdCode":"006528"},{"Nav":"1.3179","PublishDate":"20250707","PrdCode":"006528"},{"Nav":"1.3210","PublishDate":"20250708","PrdCode":"006528"},{"Nav":"1.3206","PublishDate":"20250709","PrdCode":"006528"},{"Nav":"1.3250","PublishDate":"20250710","PrdCode":"006528"}]
0757-22223388
网上银行
