[{"Nav":"1.8097","PublishDate":"20251013","PrdCode":"008764"},{"Nav":"1.8039","PublishDate":"20251014","PrdCode":"008764"},{"Nav":"1.8030","PublishDate":"20251015","PrdCode":"008764"},{"Nav":"1.8084","PublishDate":"20251016","PrdCode":"008764"},{"Nav":"1.7755","PublishDate":"20251017","PrdCode":"008764"},{"Nav":"1.6795","PublishDate":"20251020","PrdCode":"008764"},{"Nav":"1.7096","PublishDate":"20251021","PrdCode":"008764"},{"Nav":"1.7231","PublishDate":"20251022","PrdCode":"008764"},{"Nav":"1.7234","PublishDate":"20251023","PrdCode":"008764"},{"Nav":"1.7168","PublishDate":"20251024","PrdCode":"008764"},{"Nav":"1.6778","PublishDate":"20251027","PrdCode":"008764"},{"Nav":"1.7124","PublishDate":"20251028","PrdCode":"008764"},{"Nav":"1.7177","PublishDate":"20251029","PrdCode":"008764"},{"Nav":"1.7042","PublishDate":"20251030","PrdCode":"008764"},{"Nav":"1.6791","PublishDate":"20251031","PrdCode":"008764"},{"Nav":"1.6464","PublishDate":"20251103","PrdCode":"008764"},{"Nav":"1.6841","PublishDate":"20251104","PrdCode":"008764"},{"Nav":"1.6730","PublishDate":"20251105","PrdCode":"008764"},{"Nav":"1.6568","PublishDate":"20251106","PrdCode":"008764"},{"Nav":"1.6179","PublishDate":"20251107","PrdCode":"008764"},{"Nav":"1.6038","PublishDate":"20251110","PrdCode":"008764"},{"Nav":"1.6174","PublishDate":"20251111","PrdCode":"008764"},{"Nav":"1.6514","PublishDate":"20251112","PrdCode":"008764"},{"Nav":"1.6421","PublishDate":"20251113","PrdCode":"008764"},{"Nav":"1.6459","PublishDate":"20251114","PrdCode":"008764"},{"Nav":"1.6624","PublishDate":"20251117","PrdCode":"008764"},{"Nav":"1.6680","PublishDate":"20251118","PrdCode":"008764"},{"Nav":"1.6560","PublishDate":"20251119","PrdCode":"008764"},{"Nav":"1.6613","PublishDate":"20251120","PrdCode":"008764"},{"Nav":"1.6630","PublishDate":"20251121","PrdCode":"008764"},{"Nav":"1.6688","PublishDate":"20251124","PrdCode":"008764"},{"Nav":"1.6577","PublishDate":"20251125","PrdCode":"008764"},{"Nav":"1.6720","PublishDate":"20251126","PrdCode":"008764"},{"Nav":"1.6674","PublishDate":"20251127","PrdCode":"008764"},{"Nav":"1.6650","PublishDate":"20251128","PrdCode":"008764"},{"Nav":"1.6669","PublishDate":"20251201","PrdCode":"008764"},{"Nav":"1.6752","PublishDate":"20251202","PrdCode":"008764"},{"Nav":"1.7030","PublishDate":"20251203","PrdCode":"008764"},{"Nav":"1.7138","PublishDate":"20251204","PrdCode":"008764"},{"Nav":"1.7020","PublishDate":"20251205","PrdCode":"008764"},{"Nav":"1.7014","PublishDate":"20251208","PrdCode":"008764"},{"Nav":"1.6853","PublishDate":"20251209","PrdCode":"008764"},{"Nav":"1.6779","PublishDate":"20251210","PrdCode":"008764"},{"Nav":"1.6607","PublishDate":"20251211","PrdCode":"008764"},{"Nav":"1.6103","PublishDate":"20251212","PrdCode":"008764"},{"Nav":"1.6130","PublishDate":"20251215","PrdCode":"008764"},{"Nav":"1.6470","PublishDate":"20251216","PrdCode":"008764"},{"Nav":"1.6363","PublishDate":"20251217","PrdCode":"008764"},{"Nav":"1.6417","PublishDate":"20251218","PrdCode":"008764"},{"Nav":"1.6610","PublishDate":"20251219","PrdCode":"008764"},{"Nav":"1.6953","PublishDate":"20251222","PrdCode":"008764"},{"Nav":"1.7066","PublishDate":"20251223","PrdCode":"008764"},{"Nav":"1.7195","PublishDate":"20251224","PrdCode":"008764"},{"Nav":"1.6860","PublishDate":"20251225","PrdCode":"008764"},{"Nav":"1.6807","PublishDate":"20251226","PrdCode":"008764"},{"Nav":"1.6958","PublishDate":"20251229","PrdCode":"008764"},{"Nav":"1.7098","PublishDate":"20251230","PrdCode":"008764"},{"Nav":"1.7183","PublishDate":"20251231","PrdCode":"008764"},{"Nav":"1.7139","PublishDate":"20260105","PrdCode":"008764"},{"Nav":"1.7380","PublishDate":"20260106","PrdCode":"008764"},{"Nav":"1.7654","PublishDate":"20260107","PrdCode":"008764"},{"Nav":"1.7513","PublishDate":"20260108","PrdCode":"008764"},{"Nav":"1.7465","PublishDate":"20260109","PrdCode":"008764"},{"Nav":"1.7796","PublishDate":"20260112","PrdCode":"008764"},{"Nav":"1.7818","PublishDate":"20260113","PrdCode":"008764"},{"Nav":"1.7702","PublishDate":"20260114","PrdCode":"008764"},{"Nav":"1.7543","PublishDate":"20260115","PrdCode":"008764"},{"Nav":"1.7714","PublishDate":"20260116","PrdCode":"008764"},{"Nav":"1.7807","PublishDate":"20260119","PrdCode":"008764"},{"Nav":"1.7729","PublishDate":"20260120","PrdCode":"008764"},{"Nav":"1.7669","PublishDate":"20260121","PrdCode":"008764"},{"Nav":"1.7670","PublishDate":"20260122","PrdCode":"008764"},{"Nav":"1.7547","PublishDate":"20260123","PrdCode":"008764"},{"Nav":"1.7232","PublishDate":"20260126","PrdCode":"008764"},{"Nav":"1.7248","PublishDate":"20260127","PrdCode":"008764"},{"Nav":"1.7200","PublishDate":"20260128","PrdCode":"008764"},{"Nav":"1.7412","PublishDate":"20260129","PrdCode":"008764"},{"Nav":"1.7582","PublishDate":"20260130","PrdCode":"008764"},{"Nav":"1.7388","PublishDate":"20260202","PrdCode":"008764"},{"Nav":"1.7337","PublishDate":"20260203","PrdCode":"008764"},{"Nav":"1.7305","PublishDate":"20260204","PrdCode":"008764"},{"Nav":"1.7101","PublishDate":"20260205","PrdCode":"008764"},{"Nav":"1.6842","PublishDate":"20260206","PrdCode":"008764"},{"Nav":"1.6876","PublishDate":"20260209","PrdCode":"008764"},{"Nav":"1.6863","PublishDate":"20260210","PrdCode":"008764"},{"Nav":"1.7208","PublishDate":"20260211","PrdCode":"008764"},{"Nav":"1.7294","PublishDate":"20260212","PrdCode":"008764"},{"Nav":"1.7284","PublishDate":"20260213","PrdCode":"008764"},{"Nav":"1.7361","PublishDate":"20260224","PrdCode":"008764"},{"Nav":"1.7423","PublishDate":"20260225","PrdCode":"008764"},{"Nav":"1.7510","PublishDate":"20260226","PrdCode":"008764"},{"Nav":"1.7434","PublishDate":"20260227","PrdCode":"008764"},{"Nav":"1.6927","PublishDate":"20260302","PrdCode":"008764"},{"Nav":"1.6525","PublishDate":"20260303","PrdCode":"008764"},{"Nav":"1.6487","PublishDate":"20260304","PrdCode":"008764"},{"Nav":"1.6317","PublishDate":"20260305","PrdCode":"008764"},{"Nav":"1.6049","PublishDate":"20260306","PrdCode":"008764"},{"Nav":"1.5049","PublishDate":"20260309","PrdCode":"008764"},{"Nav":"1.5599","PublishDate":"20260310","PrdCode":"008764"},{"Nav":"1.5965","PublishDate":"20260311","PrdCode":"008764"},{"Nav":"1.5712","PublishDate":"20260312","PrdCode":"008764"},{"Nav":"1.5632","PublishDate":"20260313","PrdCode":"008764"},{"Nav":"1.5652","PublishDate":"20260316","PrdCode":"008764"},{"Nav":"1.5784","PublishDate":"20260317","PrdCode":"008764"},{"Nav":"1.5709","PublishDate":"20260318","PrdCode":"008764"},{"Nav":"1.5611","PublishDate":"20260319","PrdCode":"008764"},{"Nav":"1.5207","PublishDate":"20260320","PrdCode":"008764"},{"Nav":"1.4748","PublishDate":"20260323","PrdCode":"008764"},{"Nav":"1.5003","PublishDate":"20260324","PrdCode":"008764"},{"Nav":"1.5360","PublishDate":"20260325","PrdCode":"008764"},{"Nav":"1.5176","PublishDate":"20260326","PrdCode":"008764"},{"Nav":"1.5452","PublishDate":"20260327","PrdCode":"008764"},{"Nav":"1.5371","PublishDate":"20260330","PrdCode":"008764"},{"Nav":"1.5522","PublishDate":"20260331","PrdCode":"008764"},{"Nav":"1.5706","PublishDate":"20260401","PrdCode":"008764"},{"Nav":"1.5602","PublishDate":"20260402","PrdCode":"008764"},{"Nav":"1.5440","PublishDate":"20260403","PrdCode":"008764"},{"Nav":"1.5371","PublishDate":"20260407","PrdCode":"008764"},{"Nav":"1.6082","PublishDate":"20260408","PrdCode":"008764"}]
0757-22223388
网上银行
