[{"Nav":"1.1675","PublishDate":"20251009","PrdCode":"006884"},{"Nav":"1.1675","PublishDate":"20251010","PrdCode":"006884"},{"Nav":"1.1693","PublishDate":"20251013","PrdCode":"006884"},{"Nav":"1.1694","PublishDate":"20251014","PrdCode":"006884"},{"Nav":"1.1694","PublishDate":"20251015","PrdCode":"006884"},{"Nav":"1.1704","PublishDate":"20251016","PrdCode":"006884"},{"Nav":"1.1723","PublishDate":"20251017","PrdCode":"006884"},{"Nav":"1.1718","PublishDate":"20251020","PrdCode":"006884"},{"Nav":"1.1721","PublishDate":"20251021","PrdCode":"006884"},{"Nav":"1.1727","PublishDate":"20251022","PrdCode":"006884"},{"Nav":"1.1731","PublishDate":"20251023","PrdCode":"006884"},{"Nav":"1.1729","PublishDate":"20251024","PrdCode":"006884"},{"Nav":"1.1736","PublishDate":"20251027","PrdCode":"006884"},{"Nav":"1.1752","PublishDate":"20251028","PrdCode":"006884"},{"Nav":"1.1759","PublishDate":"20251029","PrdCode":"006884"},{"Nav":"1.1767","PublishDate":"20251030","PrdCode":"006884"},{"Nav":"1.1785","PublishDate":"20251031","PrdCode":"006884"},{"Nav":"1.1791","PublishDate":"20251103","PrdCode":"006884"},{"Nav":"1.1796","PublishDate":"20251104","PrdCode":"006884"},{"Nav":"1.1803","PublishDate":"20251105","PrdCode":"006884"},{"Nav":"1.1790","PublishDate":"20251106","PrdCode":"006884"},{"Nav":"1.1779","PublishDate":"20251107","PrdCode":"006884"},{"Nav":"1.1785","PublishDate":"20251110","PrdCode":"006884"},{"Nav":"1.1790","PublishDate":"20251111","PrdCode":"006884"},{"Nav":"1.1795","PublishDate":"20251112","PrdCode":"006884"},{"Nav":"1.1793","PublishDate":"20251113","PrdCode":"006884"},{"Nav":"1.1793","PublishDate":"20251114","PrdCode":"006884"},{"Nav":"1.1800","PublishDate":"20251117","PrdCode":"006884"},{"Nav":"1.1800","PublishDate":"20251118","PrdCode":"006884"},{"Nav":"1.1799","PublishDate":"20251119","PrdCode":"006884"},{"Nav":"1.1799","PublishDate":"20251120","PrdCode":"006884"},{"Nav":"1.1795","PublishDate":"20251121","PrdCode":"006884"},{"Nav":"1.1794","PublishDate":"20251124","PrdCode":"006884"},{"Nav":"1.1787","PublishDate":"20251125","PrdCode":"006884"},{"Nav":"1.1768","PublishDate":"20251126","PrdCode":"006884"},{"Nav":"1.1765","PublishDate":"20251127","PrdCode":"006884"},{"Nav":"1.1771","PublishDate":"20251128","PrdCode":"006884"},{"Nav":"1.1773","PublishDate":"20251201","PrdCode":"006884"},{"Nav":"1.1767","PublishDate":"20251202","PrdCode":"006884"},{"Nav":"1.1761","PublishDate":"20251203","PrdCode":"006884"},{"Nav":"1.1742","PublishDate":"20251204","PrdCode":"006884"},{"Nav":"1.1744","PublishDate":"20251205","PrdCode":"006884"},{"Nav":"1.1679","PublishDate":"20251208","PrdCode":"006884"},{"Nav":"1.1688","PublishDate":"20251209","PrdCode":"006884"},{"Nav":"1.1695","PublishDate":"20251210","PrdCode":"006884"},{"Nav":"1.1706","PublishDate":"20251211","PrdCode":"006884"},{"Nav":"1.1702","PublishDate":"20251212","PrdCode":"006884"},{"Nav":"1.1691","PublishDate":"20251215","PrdCode":"006884"},{"Nav":"1.1690","PublishDate":"20251216","PrdCode":"006884"},{"Nav":"1.1697","PublishDate":"20251217","PrdCode":"006884"},{"Nav":"1.1705","PublishDate":"20251218","PrdCode":"006884"},{"Nav":"1.1716","PublishDate":"20251219","PrdCode":"006884"},{"Nav":"1.1714","PublishDate":"20251222","PrdCode":"006884"},{"Nav":"1.1722","PublishDate":"20251223","PrdCode":"006884"},{"Nav":"1.1720","PublishDate":"20251224","PrdCode":"006884"},{"Nav":"1.1718","PublishDate":"20251225","PrdCode":"006884"},{"Nav":"1.1720","PublishDate":"20251226","PrdCode":"006884"},{"Nav":"1.1710","PublishDate":"20251229","PrdCode":"006884"},{"Nav":"1.1712","PublishDate":"20251230","PrdCode":"006884"},{"Nav":"1.1717","PublishDate":"20251231","PrdCode":"006884"},{"Nav":"1.1721","PublishDate":"20260105","PrdCode":"006884"},{"Nav":"1.1716","PublishDate":"20260106","PrdCode":"006884"},{"Nav":"1.1714","PublishDate":"20260107","PrdCode":"006884"},{"Nav":"1.1720","PublishDate":"20260108","PrdCode":"006884"},{"Nav":"1.1725","PublishDate":"20260109","PrdCode":"006884"},{"Nav":"1.1734","PublishDate":"20260112","PrdCode":"006884"},{"Nav":"1.1739","PublishDate":"20260113","PrdCode":"006884"},{"Nav":"1.1743","PublishDate":"20260114","PrdCode":"006884"},{"Nav":"1.1752","PublishDate":"20260115","PrdCode":"006884"},{"Nav":"1.1760","PublishDate":"20260116","PrdCode":"006884"},{"Nav":"1.1763","PublishDate":"20260119","PrdCode":"006884"},{"Nav":"1.1772","PublishDate":"20260120","PrdCode":"006884"},{"Nav":"1.1779","PublishDate":"20260121","PrdCode":"006884"},{"Nav":"1.1778","PublishDate":"20260122","PrdCode":"006884"},{"Nav":"1.1783","PublishDate":"20260123","PrdCode":"006884"},{"Nav":"1.1786","PublishDate":"20260126","PrdCode":"006884"},{"Nav":"1.1782","PublishDate":"20260127","PrdCode":"006884"},{"Nav":"1.1781","PublishDate":"20260128","PrdCode":"006884"},{"Nav":"1.1781","PublishDate":"20260129","PrdCode":"006884"},{"Nav":"1.1779","PublishDate":"20260130","PrdCode":"006884"},{"Nav":"1.1777","PublishDate":"20260202","PrdCode":"006884"},{"Nav":"1.1775","PublishDate":"20260203","PrdCode":"006884"},{"Nav":"1.1775","PublishDate":"20260204","PrdCode":"006884"},{"Nav":"1.1781","PublishDate":"20260205","PrdCode":"006884"},{"Nav":"1.1791","PublishDate":"20260206","PrdCode":"006884"},{"Nav":"1.1802","PublishDate":"20260209","PrdCode":"006884"},{"Nav":"1.1806","PublishDate":"20260210","PrdCode":"006884"},{"Nav":"1.1813","PublishDate":"20260211","PrdCode":"006884"},{"Nav":"1.1817","PublishDate":"20260212","PrdCode":"006884"},{"Nav":"1.1817","PublishDate":"20260213","PrdCode":"006884"},{"Nav":"1.1825","PublishDate":"20260224","PrdCode":"006884"},{"Nav":"1.1814","PublishDate":"20260225","PrdCode":"006884"},{"Nav":"1.1803","PublishDate":"20260226","PrdCode":"006884"},{"Nav":"1.1807","PublishDate":"20260227","PrdCode":"006884"},{"Nav":"1.1823","PublishDate":"20260302","PrdCode":"006884"},{"Nav":"1.1824","PublishDate":"20260303","PrdCode":"006884"},{"Nav":"1.1829","PublishDate":"20260304","PrdCode":"006884"},{"Nav":"1.1829","PublishDate":"20260305","PrdCode":"006884"},{"Nav":"1.1829","PublishDate":"20260306","PrdCode":"006884"},{"Nav":"1.1815","PublishDate":"20260309","PrdCode":"006884"},{"Nav":"1.1817","PublishDate":"20260310","PrdCode":"006884"},{"Nav":"1.1815","PublishDate":"20260311","PrdCode":"006884"},{"Nav":"1.1816","PublishDate":"20260312","PrdCode":"006884"},{"Nav":"1.1820","PublishDate":"20260313","PrdCode":"006884"},{"Nav":"1.1813","PublishDate":"20260316","PrdCode":"006884"},{"Nav":"1.1816","PublishDate":"20260317","PrdCode":"006884"},{"Nav":"1.1827","PublishDate":"20260318","PrdCode":"006884"},{"Nav":"1.1833","PublishDate":"20260319","PrdCode":"006884"},{"Nav":"1.1833","PublishDate":"20260320","PrdCode":"006884"},{"Nav":"1.1828","PublishDate":"20260323","PrdCode":"006884"},{"Nav":"1.1832","PublishDate":"20260324","PrdCode":"006884"},{"Nav":"1.1838","PublishDate":"20260325","PrdCode":"006884"},{"Nav":"1.1845","PublishDate":"20260326","PrdCode":"006884"},{"Nav":"1.1851","PublishDate":"20260327","PrdCode":"006884"},{"Nav":"1.1863","PublishDate":"20260330","PrdCode":"006884"},{"Nav":"1.1867","PublishDate":"20260331","PrdCode":"006884"},{"Nav":"1.1863","PublishDate":"20260401","PrdCode":"006884"}]
0757-22223388
网上银行
