[{"Nav":"0.6880","PublishDate":"20250113","PrdCode":"001551"},{"Nav":"0.7049","PublishDate":"20250114","PrdCode":"001551"},{"Nav":"0.6983","PublishDate":"20250115","PrdCode":"001551"},{"Nav":"0.6980","PublishDate":"20250116","PrdCode":"001551"},{"Nav":"0.7024","PublishDate":"20250117","PrdCode":"001551"},{"Nav":"0.7075","PublishDate":"20250120","PrdCode":"001551"},{"Nav":"0.7064","PublishDate":"20250121","PrdCode":"001551"},{"Nav":"0.7024","PublishDate":"20250122","PrdCode":"001551"},{"Nav":"0.7015","PublishDate":"20250123","PrdCode":"001551"},{"Nav":"0.7024","PublishDate":"20250124","PrdCode":"001551"},{"Nav":"0.7028","PublishDate":"20250127","PrdCode":"001551"},{"Nav":"0.7052","PublishDate":"20250205","PrdCode":"001551"},{"Nav":"0.7113","PublishDate":"20250206","PrdCode":"001551"},{"Nav":"0.7202","PublishDate":"20250207","PrdCode":"001551"},{"Nav":"0.7300","PublishDate":"20250210","PrdCode":"001551"},{"Nav":"0.7248","PublishDate":"20250211","PrdCode":"001551"},{"Nav":"0.7263","PublishDate":"20250212","PrdCode":"001551"},{"Nav":"0.7246","PublishDate":"20250213","PrdCode":"001551"},{"Nav":"0.7396","PublishDate":"20250214","PrdCode":"001551"},{"Nav":"0.7401","PublishDate":"20250217","PrdCode":"001551"},{"Nav":"0.7282","PublishDate":"20250218","PrdCode":"001551"},{"Nav":"0.7317","PublishDate":"20250219","PrdCode":"001551"},{"Nav":"0.7405","PublishDate":"20250220","PrdCode":"001551"},{"Nav":"0.7458","PublishDate":"20250221","PrdCode":"001551"},{"Nav":"0.7394","PublishDate":"20250224","PrdCode":"001551"},{"Nav":"0.7306","PublishDate":"20250225","PrdCode":"001551"},{"Nav":"0.7388","PublishDate":"20250226","PrdCode":"001551"},{"Nav":"0.7421","PublishDate":"20250227","PrdCode":"001551"},{"Nav":"0.7298","PublishDate":"20250228","PrdCode":"001551"},{"Nav":"0.7364","PublishDate":"20250303","PrdCode":"001551"},{"Nav":"0.7405","PublishDate":"20250304","PrdCode":"001551"},{"Nav":"0.7349","PublishDate":"20250305","PrdCode":"001551"},{"Nav":"0.7447","PublishDate":"20250306","PrdCode":"001551"},{"Nav":"0.7377","PublishDate":"20250307","PrdCode":"001551"},{"Nav":"0.7425","PublishDate":"20250310","PrdCode":"001551"},{"Nav":"0.7433","PublishDate":"20250311","PrdCode":"001551"},{"Nav":"0.7384","PublishDate":"20250312","PrdCode":"001551"},{"Nav":"0.7358","PublishDate":"20250313","PrdCode":"001551"},{"Nav":"0.7486","PublishDate":"20250314","PrdCode":"001551"},{"Nav":"0.7496","PublishDate":"20250317","PrdCode":"001551"},{"Nav":"0.7548","PublishDate":"20250318","PrdCode":"001551"},{"Nav":"0.7548","PublishDate":"20250319","PrdCode":"001551"},{"Nav":"0.7486","PublishDate":"20250320","PrdCode":"001551"},{"Nav":"0.7396","PublishDate":"20250321","PrdCode":"001551"},{"Nav":"0.7359","PublishDate":"20250324","PrdCode":"001551"},{"Nav":"0.7396","PublishDate":"20250325","PrdCode":"001551"},{"Nav":"0.7372","PublishDate":"20250326","PrdCode":"001551"},{"Nav":"0.7519","PublishDate":"20250327","PrdCode":"001551"},{"Nav":"0.7500","PublishDate":"20250328","PrdCode":"001551"},{"Nav":"0.7418","PublishDate":"20250331","PrdCode":"001551"},{"Nav":"0.7644","PublishDate":"20250401","PrdCode":"001551"},{"Nav":"0.7612","PublishDate":"20250402","PrdCode":"001551"},{"Nav":"0.7598","PublishDate":"20250403","PrdCode":"001551"},{"Nav":"0.7040","PublishDate":"20250407","PrdCode":"001551"},{"Nav":"0.7149","PublishDate":"20250408","PrdCode":"001551"},{"Nav":"0.7167","PublishDate":"20250409","PrdCode":"001551"},{"Nav":"0.7298","PublishDate":"20250410","PrdCode":"001551"},{"Nav":"0.7322","PublishDate":"20250411","PrdCode":"001551"},{"Nav":"0.7361","PublishDate":"20250414","PrdCode":"001551"},{"Nav":"0.7356","PublishDate":"20250415","PrdCode":"001551"},{"Nav":"0.7280","PublishDate":"20250416","PrdCode":"001551"},{"Nav":"0.7255","PublishDate":"20250417","PrdCode":"001551"},{"Nav":"0.7228","PublishDate":"20250418","PrdCode":"001551"},{"Nav":"0.7329","PublishDate":"20250421","PrdCode":"001551"},{"Nav":"0.7381","PublishDate":"20250422","PrdCode":"001551"},{"Nav":"0.7290","PublishDate":"20250423","PrdCode":"001551"},{"Nav":"0.7308","PublishDate":"20250424","PrdCode":"001551"},{"Nav":"0.7266","PublishDate":"20250425","PrdCode":"001551"},{"Nav":"0.7250","PublishDate":"20250428","PrdCode":"001551"},{"Nav":"0.7265","PublishDate":"20250429","PrdCode":"001551"},{"Nav":"0.7310","PublishDate":"20250430","PrdCode":"001551"},{"Nav":"0.7351","PublishDate":"20250506","PrdCode":"001551"},{"Nav":"0.7310","PublishDate":"20250507","PrdCode":"001551"},{"Nav":"0.7315","PublishDate":"20250508","PrdCode":"001551"},{"Nav":"0.7310","PublishDate":"20250509","PrdCode":"001551"},{"Nav":"0.7289","PublishDate":"20250512","PrdCode":"001551"},{"Nav":"0.7366","PublishDate":"20250513","PrdCode":"001551"},{"Nav":"0.7360","PublishDate":"20250514","PrdCode":"001551"},{"Nav":"0.7349","PublishDate":"20250515","PrdCode":"001551"},{"Nav":"0.7393","PublishDate":"20250516","PrdCode":"001551"},{"Nav":"0.7364","PublishDate":"20250519","PrdCode":"001551"},{"Nav":"0.7472","PublishDate":"20250520","PrdCode":"001551"},{"Nav":"0.7517","PublishDate":"20250521","PrdCode":"001551"},{"Nav":"0.7462","PublishDate":"20250522","PrdCode":"001551"},{"Nav":"0.7479","PublishDate":"20250523","PrdCode":"001551"},{"Nav":"0.7411","PublishDate":"20250526","PrdCode":"001551"},{"Nav":"0.7469","PublishDate":"20250527","PrdCode":"001551"},{"Nav":"0.7444","PublishDate":"20250528","PrdCode":"001551"},{"Nav":"0.7600","PublishDate":"20250529","PrdCode":"001551"},{"Nav":"0.7621","PublishDate":"20250530","PrdCode":"001551"},{"Nav":"0.7722","PublishDate":"20250603","PrdCode":"001551"},{"Nav":"0.7787","PublishDate":"20250604","PrdCode":"001551"},{"Nav":"0.7709","PublishDate":"20250605","PrdCode":"001551"},{"Nav":"0.7687","PublishDate":"20250606","PrdCode":"001551"},{"Nav":"0.7820","PublishDate":"20250609","PrdCode":"001551"},{"Nav":"0.7847","PublishDate":"20250610","PrdCode":"001551"},{"Nav":"0.7821","PublishDate":"20250611","PrdCode":"001551"},{"Nav":"0.7935","PublishDate":"20250612","PrdCode":"001551"},{"Nav":"0.7785","PublishDate":"20250613","PrdCode":"001551"},{"Nav":"0.7734","PublishDate":"20250616","PrdCode":"001551"},{"Nav":"0.7622","PublishDate":"20250617","PrdCode":"001551"},{"Nav":"0.7565","PublishDate":"20250618","PrdCode":"001551"},{"Nav":"0.7476","PublishDate":"20250619","PrdCode":"001551"},{"Nav":"0.7469","PublishDate":"20250620","PrdCode":"001551"},{"Nav":"0.7510","PublishDate":"20250623","PrdCode":"001551"},{"Nav":"0.7590","PublishDate":"20250624","PrdCode":"001551"},{"Nav":"0.7628","PublishDate":"20250625","PrdCode":"001551"},{"Nav":"0.7565","PublishDate":"20250626","PrdCode":"001551"},{"Nav":"0.7579","PublishDate":"20250627","PrdCode":"001551"},{"Nav":"0.7622","PublishDate":"20250630","PrdCode":"001551"},{"Nav":"0.7717","PublishDate":"20250701","PrdCode":"001551"},{"Nav":"0.7648","PublishDate":"20250702","PrdCode":"001551"},{"Nav":"0.7758","PublishDate":"20250703","PrdCode":"001551"},{"Nav":"0.7780","PublishDate":"20250704","PrdCode":"001551"},{"Nav":"0.7698","PublishDate":"20250707","PrdCode":"001551"},{"Nav":"0.7721","PublishDate":"20250708","PrdCode":"001551"},{"Nav":"0.7720","PublishDate":"20250709","PrdCode":"001551"},{"Nav":"0.7771","PublishDate":"20250710","PrdCode":"001551"}]
0757-22223388
网上银行
