[{"Nav":"1.7141","PublishDate":"20241226","PrdCode":"007491"},{"Nav":"1.7065","PublishDate":"20241227","PrdCode":"007491"},{"Nav":"1.6884","PublishDate":"20241230","PrdCode":"007491"},{"Nav":"1.6212","PublishDate":"20241231","PrdCode":"007491"},{"Nav":"1.5577","PublishDate":"20250102","PrdCode":"007491"},{"Nav":"1.5306","PublishDate":"20250103","PrdCode":"007491"},{"Nav":"1.5216","PublishDate":"20250106","PrdCode":"007491"},{"Nav":"1.5503","PublishDate":"20250107","PrdCode":"007491"},{"Nav":"1.5445","PublishDate":"20250108","PrdCode":"007491"},{"Nav":"1.5532","PublishDate":"20250109","PrdCode":"007491"},{"Nav":"1.5499","PublishDate":"20250110","PrdCode":"007491"},{"Nav":"1.5616","PublishDate":"20250113","PrdCode":"007491"},{"Nav":"1.6390","PublishDate":"20250114","PrdCode":"007491"},{"Nav":"1.6172","PublishDate":"20250115","PrdCode":"007491"},{"Nav":"1.6223","PublishDate":"20250116","PrdCode":"007491"},{"Nav":"1.6388","PublishDate":"20250117","PrdCode":"007491"},{"Nav":"1.6282","PublishDate":"20250120","PrdCode":"007491"},{"Nav":"1.6439","PublishDate":"20250121","PrdCode":"007491"},{"Nav":"1.6293","PublishDate":"20250122","PrdCode":"007491"},{"Nav":"1.6179","PublishDate":"20250123","PrdCode":"007491"},{"Nav":"1.6391","PublishDate":"20250124","PrdCode":"007491"},{"Nav":"1.6014","PublishDate":"20250127","PrdCode":"007491"},{"Nav":"1.6263","PublishDate":"20250205","PrdCode":"007491"},{"Nav":"1.7361","PublishDate":"20250206","PrdCode":"007491"},{"Nav":"1.7260","PublishDate":"20250207","PrdCode":"007491"},{"Nav":"1.7404","PublishDate":"20250210","PrdCode":"007491"},{"Nav":"1.7224","PublishDate":"20250211","PrdCode":"007491"},{"Nav":"1.7488","PublishDate":"20250212","PrdCode":"007491"},{"Nav":"1.7121","PublishDate":"20250213","PrdCode":"007491"},{"Nav":"1.6942","PublishDate":"20250214","PrdCode":"007491"},{"Nav":"1.7211","PublishDate":"20250217","PrdCode":"007491"},{"Nav":"1.7342","PublishDate":"20250218","PrdCode":"007491"},{"Nav":"1.8022","PublishDate":"20250219","PrdCode":"007491"},{"Nav":"1.7902","PublishDate":"20250220","PrdCode":"007491"},{"Nav":"1.8359","PublishDate":"20250221","PrdCode":"007491"},{"Nav":"1.8478","PublishDate":"20250224","PrdCode":"007491"},{"Nav":"1.8509","PublishDate":"20250225","PrdCode":"007491"},{"Nav":"1.8493","PublishDate":"20250226","PrdCode":"007491"},{"Nav":"1.8121","PublishDate":"20250227","PrdCode":"007491"},{"Nav":"1.7443","PublishDate":"20250228","PrdCode":"007491"},{"Nav":"1.7282","PublishDate":"20250303","PrdCode":"007491"},{"Nav":"1.7545","PublishDate":"20250304","PrdCode":"007491"},{"Nav":"1.7458","PublishDate":"20250305","PrdCode":"007491"},{"Nav":"1.8223","PublishDate":"20250306","PrdCode":"007491"},{"Nav":"1.8283","PublishDate":"20250307","PrdCode":"007491"},{"Nav":"1.8070","PublishDate":"20250310","PrdCode":"007491"},{"Nav":"1.8122","PublishDate":"20250311","PrdCode":"007491"},{"Nav":"1.7692","PublishDate":"20250312","PrdCode":"007491"},{"Nav":"1.7400","PublishDate":"20250313","PrdCode":"007491"},{"Nav":"1.7739","PublishDate":"20250314","PrdCode":"007491"},{"Nav":"1.7867","PublishDate":"20250317","PrdCode":"007491"},{"Nav":"1.7877","PublishDate":"20250318","PrdCode":"007491"},{"Nav":"1.7692","PublishDate":"20250319","PrdCode":"007491"},{"Nav":"1.7540","PublishDate":"20250320","PrdCode":"007491"},{"Nav":"1.7370","PublishDate":"20250321","PrdCode":"007491"},{"Nav":"1.7762","PublishDate":"20250324","PrdCode":"007491"},{"Nav":"1.7485","PublishDate":"20250325","PrdCode":"007491"},{"Nav":"1.7421","PublishDate":"20250326","PrdCode":"007491"},{"Nav":"1.7878","PublishDate":"20250327","PrdCode":"007491"},{"Nav":"1.7609","PublishDate":"20250328","PrdCode":"007491"},{"Nav":"1.7744","PublishDate":"20250331","PrdCode":"007491"},{"Nav":"1.8066","PublishDate":"20250401","PrdCode":"007491"},{"Nav":"1.7845","PublishDate":"20250402","PrdCode":"007491"},{"Nav":"1.7899","PublishDate":"20250403","PrdCode":"007491"},{"Nav":"1.6668","PublishDate":"20250407","PrdCode":"007491"},{"Nav":"1.6771","PublishDate":"20250408","PrdCode":"007491"},{"Nav":"1.7571","PublishDate":"20250409","PrdCode":"007491"},{"Nav":"1.7665","PublishDate":"20250410","PrdCode":"007491"},{"Nav":"1.8300","PublishDate":"20250411","PrdCode":"007491"},{"Nav":"1.8168","PublishDate":"20250414","PrdCode":"007491"},{"Nav":"1.7947","PublishDate":"20250415","PrdCode":"007491"},{"Nav":"1.8013","PublishDate":"20250416","PrdCode":"007491"},{"Nav":"1.7983","PublishDate":"20250417","PrdCode":"007491"},{"Nav":"1.7715","PublishDate":"20250418","PrdCode":"007491"},{"Nav":"1.7824","PublishDate":"20250421","PrdCode":"007491"},{"Nav":"1.7887","PublishDate":"20250422","PrdCode":"007491"},{"Nav":"1.7764","PublishDate":"20250423","PrdCode":"007491"},{"Nav":"1.7641","PublishDate":"20250424","PrdCode":"007491"},{"Nav":"1.7705","PublishDate":"20250425","PrdCode":"007491"},{"Nav":"1.7635","PublishDate":"20250428","PrdCode":"007491"},{"Nav":"1.7660","PublishDate":"20250429","PrdCode":"007491"},{"Nav":"1.7540","PublishDate":"20250430","PrdCode":"007491"},{"Nav":"1.7974","PublishDate":"20250506","PrdCode":"007491"},{"Nav":"1.7878","PublishDate":"20250507","PrdCode":"007491"},{"Nav":"1.7911","PublishDate":"20250508","PrdCode":"007491"},{"Nav":"1.7387","PublishDate":"20250509","PrdCode":"007491"},{"Nav":"1.7428","PublishDate":"20250512","PrdCode":"007491"},{"Nav":"1.7355","PublishDate":"20250513","PrdCode":"007491"},{"Nav":"1.7424","PublishDate":"20250514","PrdCode":"007491"},{"Nav":"1.7075","PublishDate":"20250515","PrdCode":"007491"},{"Nav":"1.6981","PublishDate":"20250516","PrdCode":"007491"},{"Nav":"1.7200","PublishDate":"20250519","PrdCode":"007491"},{"Nav":"1.7191","PublishDate":"20250520","PrdCode":"007491"},{"Nav":"1.6987","PublishDate":"20250521","PrdCode":"007491"},{"Nav":"1.6792","PublishDate":"20250522","PrdCode":"007491"},{"Nav":"1.6665","PublishDate":"20250523","PrdCode":"007491"},{"Nav":"1.6888","PublishDate":"20250526","PrdCode":"007491"},{"Nav":"1.6774","PublishDate":"20250527","PrdCode":"007491"},{"Nav":"1.6570","PublishDate":"20250528","PrdCode":"007491"},{"Nav":"1.6971","PublishDate":"20250529","PrdCode":"007491"},{"Nav":"1.6714","PublishDate":"20250530","PrdCode":"007491"},{"Nav":"1.7082","PublishDate":"20250603","PrdCode":"007491"},{"Nav":"1.6951","PublishDate":"20250604","PrdCode":"007491"},{"Nav":"1.7173","PublishDate":"20250605","PrdCode":"007491"},{"Nav":"1.7291","PublishDate":"20250606","PrdCode":"007491"},{"Nav":"1.7293","PublishDate":"20250609","PrdCode":"007491"},{"Nav":"1.6840","PublishDate":"20250610","PrdCode":"007491"},{"Nav":"1.6859","PublishDate":"20250611","PrdCode":"007491"},{"Nav":"1.6676","PublishDate":"20250612","PrdCode":"007491"},{"Nav":"1.6728","PublishDate":"20250613","PrdCode":"007491"},{"Nav":"1.6769","PublishDate":"20250616","PrdCode":"007491"},{"Nav":"1.6674","PublishDate":"20250617","PrdCode":"007491"},{"Nav":"1.6950","PublishDate":"20250618","PrdCode":"007491"},{"Nav":"1.7075","PublishDate":"20250619","PrdCode":"007491"},{"Nav":"1.7149","PublishDate":"20250620","PrdCode":"007491"},{"Nav":"1.7577","PublishDate":"20250623","PrdCode":"007491"},{"Nav":"1.7634","PublishDate":"20250624","PrdCode":"007491"},{"Nav":"1.7736","PublishDate":"20250625","PrdCode":"007491"}]
0757-22223388
网上银行
