[{"Nav":"2.0627","PublishDate":"20251013","PrdCode":"007721"},{"Nav":"2.0600","PublishDate":"20251014","PrdCode":"007721"},{"Nav":"2.0687","PublishDate":"20251015","PrdCode":"007721"},{"Nav":"2.0568","PublishDate":"20251016","PrdCode":"007721"},{"Nav":"2.0630","PublishDate":"20251017","PrdCode":"007721"},{"Nav":"2.0849","PublishDate":"20251020","PrdCode":"007721"},{"Nav":"2.0840","PublishDate":"20251021","PrdCode":"007721"},{"Nav":"2.0745","PublishDate":"20251022","PrdCode":"007721"},{"Nav":"2.0841","PublishDate":"20251023","PrdCode":"007721"},{"Nav":"2.1006","PublishDate":"20251024","PrdCode":"007721"},{"Nav":"2.1214","PublishDate":"20251027","PrdCode":"007721"},{"Nav":"2.1262","PublishDate":"20251028","PrdCode":"007721"},{"Nav":"2.1271","PublishDate":"20251029","PrdCode":"007721"},{"Nav":"2.1076","PublishDate":"20251030","PrdCode":"007721"},{"Nav":"2.1124","PublishDate":"20251031","PrdCode":"007721"},{"Nav":"2.1155","PublishDate":"20251103","PrdCode":"007721"},{"Nav":"2.0942","PublishDate":"20251104","PrdCode":"007721"},{"Nav":"2.1002","PublishDate":"20251105","PrdCode":"007721"},{"Nav":"2.0781","PublishDate":"20251106","PrdCode":"007721"},{"Nav":"2.0767","PublishDate":"20251107","PrdCode":"007721"},{"Nav":"2.1076","PublishDate":"20251110","PrdCode":"007721"},{"Nav":"2.1129","PublishDate":"20251111","PrdCode":"007721"},{"Nav":"2.1140","PublishDate":"20251112","PrdCode":"007721"},{"Nav":"2.0842","PublishDate":"20251113","PrdCode":"007721"},{"Nav":"2.0820","PublishDate":"20251114","PrdCode":"007721"},{"Nav":"2.0647","PublishDate":"20251117","PrdCode":"007721"},{"Nav":"2.0485","PublishDate":"20251118","PrdCode":"007721"},{"Nav":"2.0552","PublishDate":"20251119","PrdCode":"007721"},{"Nav":"2.0320","PublishDate":"20251120","PrdCode":"007721"},{"Nav":"2.0439","PublishDate":"20251121","PrdCode":"007721"},{"Nav":"2.0721","PublishDate":"20251124","PrdCode":"007721"},{"Nav":"2.0881","PublishDate":"20251125","PrdCode":"007721"},{"Nav":"2.1024","PublishDate":"20251126","PrdCode":"007721"},{"Nav":"2.1016","PublishDate":"20251127","PrdCode":"007721"},{"Nav":"2.1119","PublishDate":"20251128","PrdCode":"007721"},{"Nav":"2.1027","PublishDate":"20251201","PrdCode":"007721"},{"Nav":"2.1063","PublishDate":"20251202","PrdCode":"007721"},{"Nav":"2.1123","PublishDate":"20251203","PrdCode":"007721"},{"Nav":"2.1131","PublishDate":"20251204","PrdCode":"007721"},{"Nav":"2.1173","PublishDate":"20251205","PrdCode":"007721"},{"Nav":"2.1118","PublishDate":"20251208","PrdCode":"007721"},{"Nav":"2.1110","PublishDate":"20251209","PrdCode":"007721"},{"Nav":"2.1212","PublishDate":"20251210","PrdCode":"007721"},{"Nav":"2.1240","PublishDate":"20251211","PrdCode":"007721"},{"Nav":"2.1025","PublishDate":"20251212","PrdCode":"007721"},{"Nav":"2.1006","PublishDate":"20251215","PrdCode":"007721"},{"Nav":"2.0928","PublishDate":"20251216","PrdCode":"007721"},{"Nav":"2.0718","PublishDate":"20251217","PrdCode":"007721"},{"Nav":"2.0872","PublishDate":"20251218","PrdCode":"007721"},{"Nav":"2.1020","PublishDate":"20251219","PrdCode":"007721"},{"Nav":"2.1146","PublishDate":"20251222","PrdCode":"007721"},{"Nav":"2.1218","PublishDate":"20251223","PrdCode":"007721"},{"Nav":"2.1268","PublishDate":"20251224","PrdCode":"007721"},{"Nav":"2.1247","PublishDate":"20251225","PrdCode":"007721"},{"Nav":"2.1235","PublishDate":"20251226","PrdCode":"007721"},{"Nav":"2.1162","PublishDate":"20251229","PrdCode":"007721"},{"Nav":"2.1147","PublishDate":"20251230","PrdCode":"007721"},{"Nav":"2.0999","PublishDate":"20251231","PrdCode":"007721"},{"Nav":"2.1133","PublishDate":"20260105","PrdCode":"007721"},{"Nav":"2.1224","PublishDate":"20260106","PrdCode":"007721"},{"Nav":"2.1180","PublishDate":"20260107","PrdCode":"007721"},{"Nav":"2.1169","PublishDate":"20260108","PrdCode":"007721"},{"Nav":"2.1276","PublishDate":"20260109","PrdCode":"007721"},{"Nav":"2.1304","PublishDate":"20260112","PrdCode":"007721"},{"Nav":"2.1266","PublishDate":"20260113","PrdCode":"007721"},{"Nav":"2.1166","PublishDate":"20260114","PrdCode":"007721"},{"Nav":"2.1216","PublishDate":"20260115","PrdCode":"007721"},{"Nav":"2.1199","PublishDate":"20260116","PrdCode":"007721"},{"Nav":"2.1163","PublishDate":"20260119","PrdCode":"007721"},{"Nav":"2.0792","PublishDate":"20260120","PrdCode":"007721"},{"Nav":"2.0989","PublishDate":"20260121","PrdCode":"007721"},{"Nav":"2.1100","PublishDate":"20260122","PrdCode":"007721"},{"Nav":"2.1081","PublishDate":"20260123","PrdCode":"007721"},{"Nav":"2.1156","PublishDate":"20260126","PrdCode":"007721"},{"Nav":"2.1240","PublishDate":"20260127","PrdCode":"007721"},{"Nav":"2.1207","PublishDate":"20260128","PrdCode":"007721"},{"Nav":"2.1150","PublishDate":"20260129","PrdCode":"007721"},{"Nav":"2.1079","PublishDate":"20260130","PrdCode":"007721"},{"Nav":"2.1187","PublishDate":"20260202","PrdCode":"007721"},{"Nav":"2.0999","PublishDate":"20260203","PrdCode":"007721"},{"Nav":"2.0881","PublishDate":"20260204","PrdCode":"007721"},{"Nav":"2.0653","PublishDate":"20260205","PrdCode":"007721"},{"Nav":"2.1010","PublishDate":"20260206","PrdCode":"007721"},{"Nav":"2.1093","PublishDate":"20260209","PrdCode":"007721"},{"Nav":"2.1027","PublishDate":"20260210","PrdCode":"007721"},{"Nav":"2.1012","PublishDate":"20260211","PrdCode":"007721"},{"Nav":"2.0724","PublishDate":"20260212","PrdCode":"007721"},{"Nav":"2.0715","PublishDate":"20260213","PrdCode":"007721"},{"Nav":"2.0863","PublishDate":"20260224","PrdCode":"007721"},{"Nav":"2.1000","PublishDate":"20260225","PrdCode":"007721"},{"Nav":"2.0869","PublishDate":"20260226","PrdCode":"007721"},{"Nav":"2.0783","PublishDate":"20260227","PrdCode":"007721"},{"Nav":"2.0781","PublishDate":"20260302","PrdCode":"007721"},{"Nav":"2.0564","PublishDate":"20260303","PrdCode":"007721"},{"Nav":"2.0724","PublishDate":"20260304","PrdCode":"007721"},{"Nav":"2.0580","PublishDate":"20260305","PrdCode":"007721"},{"Nav":"2.0341","PublishDate":"20260306","PrdCode":"007721"},{"Nav":"2.0512","PublishDate":"20260309","PrdCode":"007721"},{"Nav":"2.0466","PublishDate":"20260310","PrdCode":"007721"},{"Nav":"2.0413","PublishDate":"20260311","PrdCode":"007721"},{"Nav":"2.0146","PublishDate":"20260312","PrdCode":"007721"},{"Nav":"2.0048","PublishDate":"20260313","PrdCode":"007721"},{"Nav":"2.0236","PublishDate":"20260316","PrdCode":"007721"},{"Nav":"2.0265","PublishDate":"20260317","PrdCode":"007721"},{"Nav":"2.0008","PublishDate":"20260318","PrdCode":"007721"},{"Nav":"1.9955","PublishDate":"20260319","PrdCode":"007721"},{"Nav":"1.9688","PublishDate":"20260320","PrdCode":"007721"},{"Nav":"1.9906","PublishDate":"20260323","PrdCode":"007721"},{"Nav":"1.9822","PublishDate":"20260324","PrdCode":"007721"},{"Nav":"1.9912","PublishDate":"20260325","PrdCode":"007721"},{"Nav":"1.9631","PublishDate":"20260326","PrdCode":"007721"},{"Nav":"1.9345","PublishDate":"20260327","PrdCode":"007721"},{"Nav":"1.9306","PublishDate":"20260330","PrdCode":"007721"},{"Nav":"1.9768","PublishDate":"20260331","PrdCode":"007721"},{"Nav":"1.9895","PublishDate":"20260401","PrdCode":"007721"},{"Nav":"1.9869","PublishDate":"20260402","PrdCode":"007721"},{"Nav":"1.9881","PublishDate":"20260403","PrdCode":"007721"},{"Nav":"1.9939","PublishDate":"20260407","PrdCode":"007721"},{"Nav":"2.0368","PublishDate":"20260408","PrdCode":"007721"}]
0757-22223388
网上银行
