[{"Nav":"2.3024","PublishDate":"20251009","PrdCode":"004424"},{"Nav":"2.2842","PublishDate":"20251010","PrdCode":"004424"},{"Nav":"2.2553","PublishDate":"20251013","PrdCode":"004424"},{"Nav":"2.2198","PublishDate":"20251014","PrdCode":"004424"},{"Nav":"2.2689","PublishDate":"20251015","PrdCode":"004424"},{"Nav":"2.2727","PublishDate":"20251016","PrdCode":"004424"},{"Nav":"2.2165","PublishDate":"20251017","PrdCode":"004424"},{"Nav":"2.2295","PublishDate":"20251020","PrdCode":"004424"},{"Nav":"2.2311","PublishDate":"20251021","PrdCode":"004424"},{"Nav":"2.2229","PublishDate":"20251022","PrdCode":"004424"},{"Nav":"2.2131","PublishDate":"20251023","PrdCode":"004424"},{"Nav":"2.2310","PublishDate":"20251024","PrdCode":"004424"},{"Nav":"2.2375","PublishDate":"20251027","PrdCode":"004424"},{"Nav":"2.2137","PublishDate":"20251028","PrdCode":"004424"},{"Nav":"2.2204","PublishDate":"20251029","PrdCode":"004424"},{"Nav":"2.1881","PublishDate":"20251030","PrdCode":"004424"},{"Nav":"2.1699","PublishDate":"20251031","PrdCode":"004424"},{"Nav":"2.1726","PublishDate":"20251103","PrdCode":"004424"},{"Nav":"2.1413","PublishDate":"20251104","PrdCode":"004424"},{"Nav":"2.1373","PublishDate":"20251105","PrdCode":"004424"},{"Nav":"2.1505","PublishDate":"20251106","PrdCode":"004424"},{"Nav":"2.1222","PublishDate":"20251107","PrdCode":"004424"},{"Nav":"2.1519","PublishDate":"20251110","PrdCode":"004424"},{"Nav":"2.1555","PublishDate":"20251111","PrdCode":"004424"},{"Nav":"2.1700","PublishDate":"20251112","PrdCode":"004424"},{"Nav":"2.1749","PublishDate":"20251113","PrdCode":"004424"},{"Nav":"2.1402","PublishDate":"20251114","PrdCode":"004424"},{"Nav":"2.1055","PublishDate":"20251117","PrdCode":"004424"},{"Nav":"2.0826","PublishDate":"20251118","PrdCode":"004424"},{"Nav":"2.0935","PublishDate":"20251119","PrdCode":"004424"},{"Nav":"2.0798","PublishDate":"20251120","PrdCode":"004424"},{"Nav":"2.0508","PublishDate":"20251121","PrdCode":"004424"},{"Nav":"2.0733","PublishDate":"20251124","PrdCode":"004424"},{"Nav":"2.0954","PublishDate":"20251125","PrdCode":"004424"},{"Nav":"2.1088","PublishDate":"20251126","PrdCode":"004424"},{"Nav":"2.1161","PublishDate":"20251127","PrdCode":"004424"},{"Nav":"2.1239","PublishDate":"20251128","PrdCode":"004424"},{"Nav":"2.1489","PublishDate":"20251201","PrdCode":"004424"},{"Nav":"2.1389","PublishDate":"20251202","PrdCode":"004424"},{"Nav":"2.1258","PublishDate":"20251203","PrdCode":"004424"},{"Nav":"2.1295","PublishDate":"20251204","PrdCode":"004424"},{"Nav":"2.1275","PublishDate":"20251205","PrdCode":"004424"},{"Nav":"2.1166","PublishDate":"20251208","PrdCode":"004424"},{"Nav":"2.1033","PublishDate":"20251209","PrdCode":"004424"},{"Nav":"2.1219","PublishDate":"20251210","PrdCode":"004424"},{"Nav":"2.1163","PublishDate":"20251211","PrdCode":"004424"},{"Nav":"2.1372","PublishDate":"20251212","PrdCode":"004424"},{"Nav":"2.1142","PublishDate":"20251215","PrdCode":"004424"},{"Nav":"2.0942","PublishDate":"20251216","PrdCode":"004424"},{"Nav":"2.1286","PublishDate":"20251217","PrdCode":"004424"},{"Nav":"2.1243","PublishDate":"20251218","PrdCode":"004424"},{"Nav":"2.1561","PublishDate":"20251219","PrdCode":"004424"},{"Nav":"2.1594","PublishDate":"20251222","PrdCode":"004424"},{"Nav":"2.1515","PublishDate":"20251223","PrdCode":"004424"},{"Nav":"2.1364","PublishDate":"20251224","PrdCode":"004424"},{"Nav":"2.1387","PublishDate":"20251225","PrdCode":"004424"},{"Nav":"2.1339","PublishDate":"20251226","PrdCode":"004424"},{"Nav":"2.1111","PublishDate":"20251229","PrdCode":"004424"},{"Nav":"2.1059","PublishDate":"20251230","PrdCode":"004424"},{"Nav":"2.1037","PublishDate":"20251231","PrdCode":"004424"},{"Nav":"2.1378","PublishDate":"20260105","PrdCode":"004424"},{"Nav":"2.1589","PublishDate":"20260106","PrdCode":"004424"},{"Nav":"2.1481","PublishDate":"20260107","PrdCode":"004424"},{"Nav":"2.1456","PublishDate":"20260108","PrdCode":"004424"},{"Nav":"2.1664","PublishDate":"20260109","PrdCode":"004424"},{"Nav":"2.1787","PublishDate":"20260112","PrdCode":"004424"},{"Nav":"2.1688","PublishDate":"20260113","PrdCode":"004424"},{"Nav":"2.1599","PublishDate":"20260114","PrdCode":"004424"},{"Nav":"2.1544","PublishDate":"20260115","PrdCode":"004424"},{"Nav":"2.1460","PublishDate":"20260116","PrdCode":"004424"},{"Nav":"2.1580","PublishDate":"20260119","PrdCode":"004424"},{"Nav":"2.1686","PublishDate":"20260120","PrdCode":"004424"},{"Nav":"2.1735","PublishDate":"20260121","PrdCode":"004424"},{"Nav":"2.1734","PublishDate":"20260122","PrdCode":"004424"},{"Nav":"2.1785","PublishDate":"20260123","PrdCode":"004424"},{"Nav":"2.1560","PublishDate":"20260126","PrdCode":"004424"},{"Nav":"2.1678","PublishDate":"20260127","PrdCode":"004424"},{"Nav":"2.1717","PublishDate":"20260128","PrdCode":"004424"},{"Nav":"2.1766","PublishDate":"20260129","PrdCode":"004424"},{"Nav":"2.1431","PublishDate":"20260130","PrdCode":"004424"},{"Nav":"2.1094","PublishDate":"20260202","PrdCode":"004424"},{"Nav":"2.1219","PublishDate":"20260203","PrdCode":"004424"},{"Nav":"2.1213","PublishDate":"20260204","PrdCode":"004424"},{"Nav":"2.1480","PublishDate":"20260205","PrdCode":"004424"},{"Nav":"2.1319","PublishDate":"20260206","PrdCode":"004424"},{"Nav":"2.1583","PublishDate":"20260209","PrdCode":"004424"},{"Nav":"2.1608","PublishDate":"20260210","PrdCode":"004424"},{"Nav":"2.1606","PublishDate":"20260211","PrdCode":"004424"},{"Nav":"2.1366","PublishDate":"20260212","PrdCode":"004424"},{"Nav":"2.1164","PublishDate":"20260213","PrdCode":"004424"},{"Nav":"2.0975","PublishDate":"20260224","PrdCode":"004424"},{"Nav":"2.0994","PublishDate":"20260225","PrdCode":"004424"},{"Nav":"2.0617","PublishDate":"20260226","PrdCode":"004424"},{"Nav":"2.0657","PublishDate":"20260227","PrdCode":"004424"},{"Nav":"2.0272","PublishDate":"20260302","PrdCode":"004424"},{"Nav":"1.9914","PublishDate":"20260303","PrdCode":"004424"},{"Nav":"1.9673","PublishDate":"20260304","PrdCode":"004424"},{"Nav":"1.9635","PublishDate":"20260305","PrdCode":"004424"},{"Nav":"1.9966","PublishDate":"20260306","PrdCode":"004424"},{"Nav":"1.9700","PublishDate":"20260309","PrdCode":"004424"},{"Nav":"2.0011","PublishDate":"20260310","PrdCode":"004424"},{"Nav":"1.9963","PublishDate":"20260311","PrdCode":"004424"},{"Nav":"1.9734","PublishDate":"20260312","PrdCode":"004424"},{"Nav":"1.9665","PublishDate":"20260313","PrdCode":"004424"},{"Nav":"1.9842","PublishDate":"20260316","PrdCode":"004424"},{"Nav":"1.9963","PublishDate":"20260317","PrdCode":"004424"},{"Nav":"1.9965","PublishDate":"20260318","PrdCode":"004424"},{"Nav":"1.9458","PublishDate":"20260319","PrdCode":"004424"},{"Nav":"1.9309","PublishDate":"20260320","PrdCode":"004424"},{"Nav":"1.8699","PublishDate":"20260323","PrdCode":"004424"},{"Nav":"1.9128","PublishDate":"20260324","PrdCode":"004424"},{"Nav":"1.9100","PublishDate":"20260325","PrdCode":"004424"},{"Nav":"1.8716","PublishDate":"20260326","PrdCode":"004424"},{"Nav":"1.8919","PublishDate":"20260327","PrdCode":"004424"},{"Nav":"1.8805","PublishDate":"20260330","PrdCode":"004424"},{"Nav":"1.8786","PublishDate":"20260331","PrdCode":"004424"},{"Nav":"1.9266","PublishDate":"20260401","PrdCode":"004424"}]
0757-22223388
网上银行
